Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $48.67
-10.28%
$-- $141
Apr 1, 2026 $105.06
+4.45%
$15.88 million $13
Nov 12, 2025 $111.92
+0.00%
$22.22 million $0
Nov 4, 2025 $112.5
+0.00%
$-- $652
Nov 3, 2025 $112.5
+0.00%
$22.34 million $4,721
Nov 2, 2025 $112.5
+0.02%
$22.34 million $61,961
Nov 1, 2025 $112.48
-0.01%
$22.34 million $10,273
Oct 31, 2025 $112.46
+0.02%
$22.33 million $26,778
Oct 30, 2025 $112.46
+0.04%
$22.33 million $65,303
Oct 29, 2025 $112.42
-0.03%
$22.32 million $47,961
Oct 28, 2025 $112.45
+0.04%
$22.33 million $40,804
Oct 27, 2025 $112.41
+0.00%
$22.32 million $26,085
Oct 26, 2025 $112.41
+0.06%
$22.32 million $29,553
Oct 25, 2025 $112.34
+0.03%
$22.31 million $16,596
Oct 24, 2025 $112.31
+0.03%
$22.3 million $36,367
Oct 23, 2025 $112.27
+0.00%
$22.3 million $96,117
Oct 22, 2025 $112.27
+0.02%
$22.3 million $67,504
Oct 21, 2025 $112.25
+0.04%
$22.29 million $30,523
Oct 20, 2025 $112.23
+0.06%
$22.28 million $49,686
Oct 19, 2025 $112.16
-0.01%
$22.28 million $14,713
Oct 18, 2025 $112.2
+0.03%
$22.28 million $12,017
Oct 17, 2025 $112.15
+0.00%
$22.27 million $116,404
Oct 16, 2025 $112.16
+0.03%
$22.27 million $39,994
Oct 15, 2025 $112.12
-0.01%
$22.27 million $65,656
Oct 14, 2025 $112.12
-0.03%
$22.27 million $43,195
Oct 13, 2025 $112.16
+0.06%
$22.27 million $12,562
Oct 12, 2025 $112.09
+0.00%
$22.26 million $5,902
Oct 11, 2025 $112.09
+0.00%
$22.26 million $81
Oct 10, 2025 $112.1
+0.10%
$22.26 million $279,134
Oct 9, 2025 $111.99
+0.02%
$22.24 million $16,154
Oct 8, 2025 $111.97
-0.01%
$22.24 million $50,269
Oct 7, 2025 $111.97
+0.02%
$22.24 million $50,577
Oct 6, 2025 $111.92
+0.01%
$22.22 million $31,514
Oct 5, 2025 $111.9
+0.06%
$22.22 million $119,922
Oct 4, 2025 $111.84
-0.01%
$22.21 million $69,762
Oct 3, 2025 $111.85
+0.00%
$22.21 million $18,803
Oct 2, 2025 $111.85
+0.06%
$22.21 million $134,655
Oct 1, 2025 $111.79
+0.05%
$22.19 million $60,206
Sep 30, 2025 $111.73
-0.02%
$22.19 million $37,953
Sep 29, 2025 $111.75
+0.05%
$22.19 million $33,075
Sep 28, 2025 $111.69
-0.03%
$22.18 million $35,055
Sep 27, 2025 $111.73
+0.05%
$22.19 million $84,725
Sep 26, 2025 $111.67
+0.06%
$22.18 million $40,115
Sep 25, 2025 $111.62
-0.02%
$22.17 million $22,025
Sep 24, 2025 $111.62
+0.04%
$22.17 million $81,766
Sep 23, 2025 $111.57
+0.02%
$22.16 million $98,284
Sep 22, 2025 $111.6
+0.05%
$22.16 million $124,831
Sep 21, 2025 $111.54
+0.01%
$22.15 million $9,052
Sep 20, 2025 $111.53
-0.02%
$22.15 million $80,155
Sep 19, 2025 $111.49
+0.03%
$22.14 million $23,942
Download