Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 48.67
-10.28%
$ -- $ 141
Apr 1, 2026 $ 105.06
+4.45%
$ 15.88 million $ 13
Nov 12, 2025 $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 4, 2025 $ 112.5
+0.00%
$ -- $ 652
Nov 3, 2025 $ 112.5
+0.00%
$ 22.34 million $ 4,721
Nov 2, 2025 $ 112.5
+0.02%
$ 22.34 million $ 61,961
Nov 1, 2025 $ 112.48
-0.01%
$ 22.34 million $ 10,273
Oct 31, 2025 $ 112.46
+0.02%
$ 22.33 million $ 26,778
Oct 30, 2025 $ 112.46
+0.04%
$ 22.33 million $ 65,303
Oct 29, 2025 $ 112.42
-0.03%
$ 22.32 million $ 47,961
Oct 28, 2025 $ 112.45
+0.04%
$ 22.33 million $ 40,804
Oct 27, 2025 $ 112.41
+0.00%
$ 22.32 million $ 26,085
Oct 26, 2025 $ 112.41
+0.06%
$ 22.32 million $ 29,553
Oct 25, 2025 $ 112.34
+0.03%
$ 22.31 million $ 16,596
Oct 24, 2025 $ 112.31
+0.03%
$ 22.3 million $ 36,367
Oct 23, 2025 $ 112.27
+0.00%
$ 22.3 million $ 96,117
Oct 22, 2025 $ 112.27
+0.02%
$ 22.3 million $ 67,504
Oct 21, 2025 $ 112.25
+0.04%
$ 22.29 million $ 30,523
Oct 20, 2025 $ 112.23
+0.06%
$ 22.28 million $ 49,686
Oct 19, 2025 $ 112.16
-0.01%
$ 22.28 million $ 14,713
Oct 18, 2025 $ 112.2
+0.03%
$ 22.28 million $ 12,017
Oct 17, 2025 $ 112.15
+0.00%
$ 22.27 million $ 116,404
Oct 16, 2025 $ 112.16
+0.03%
$ 22.27 million $ 39,994
Oct 15, 2025 $ 112.12
-0.01%
$ 22.27 million $ 65,656
Oct 14, 2025 $ 112.12
-0.03%
$ 22.27 million $ 43,195
Oct 13, 2025 $ 112.16
+0.06%
$ 22.27 million $ 12,562
Oct 12, 2025 $ 112.09
+0.00%
$ 22.26 million $ 5,902
Oct 11, 2025 $ 112.09
+0.00%
$ 22.26 million $ 81
Oct 10, 2025 $ 112.1
+0.10%
$ 22.26 million $ 279,134
Oct 9, 2025 $ 111.99
+0.02%
$ 22.24 million $ 16,154
Oct 8, 2025 $ 111.97
-0.01%
$ 22.24 million $ 50,269
Oct 7, 2025 $ 111.97
+0.02%
$ 22.24 million $ 50,577
Oct 6, 2025 $ 111.92
+0.01%
$ 22.22 million $ 31,514
Oct 5, 2025 $ 111.9
+0.06%
$ 22.22 million $ 119,922
Oct 4, 2025 $ 111.84
-0.01%
$ 22.21 million $ 69,762
Oct 3, 2025 $ 111.85
+0.00%
$ 22.21 million $ 18,803
Oct 2, 2025 $ 111.85
+0.06%
$ 22.21 million $ 134,655
Oct 1, 2025 $ 111.79
+0.05%
$ 22.19 million $ 60,206
Sep 30, 2025 $ 111.73
-0.02%
$ 22.19 million $ 37,953
Sep 29, 2025 $ 111.75
+0.05%
$ 22.19 million $ 33,075
Sep 28, 2025 $ 111.69
-0.03%
$ 22.18 million $ 35,055
Sep 27, 2025 $ 111.73
+0.05%
$ 22.19 million $ 84,725
Sep 26, 2025 $ 111.67
+0.06%
$ 22.18 million $ 40,115
Sep 25, 2025 $ 111.62
-0.02%
$ 22.17 million $ 22,025
Sep 24, 2025 $ 111.62
+0.04%
$ 22.17 million $ 81,766
Sep 23, 2025 $ 111.57
+0.02%
$ 22.16 million $ 98,284
Sep 22, 2025 $ 111.6
+0.05%
$ 22.16 million $ 124,831
Sep 21, 2025 $ 111.54
+0.01%
$ 22.15 million $ 9,052
Sep 20, 2025 $ 111.53
-0.02%
$ 22.15 million $ 80,155
Sep 19, 2025 $ 111.49
+0.03%
$ 22.14 million $ 23,942
Download