Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 48.67
-4.53%
$ 7.36 million $ 141
Apr 2, 8 AM $ 51.1
+4.80%
$ 7.72 million $ 131
Apr 2, 4 AM $ 54.24
+0.00%
$ 8.2 million $ 64
Apr 1, 9 PM $ 105.06
+0.00%
$ -- $ 13
Apr 1, 7 PM $ 100.02
-0.56%
$ 15.12 million $ 9
Download