Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $48.67
-4.53%
$7.36 million $141
Apr 2, 8 AM $51.1
+4.80%
$7.72 million $131
Apr 2, 4 AM $54.24
+0.00%
$8.2 million $64
Apr 1, 9 PM $105.06
+0.00%
$-- $13
Apr 1, 7 PM $100.02
-0.56%
$15.12 million $9
Download