Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $48.67
-51.62%
$-- $154
Nov 2025 $111.92
-0.51%
$-- $77,607
Oct 2025 $112.46
+0.66%
$22.33 million $1.65 million
Sep 2025 $111.75
+0.67%
$22.19 million $1.23 million
Aug 2025 $110.91
+0.71%
$22.04 million $1.01 million
Jul 2025 $110.12
+0.94%
$21.87 million $2.27 million
Jun 2025 $109.1
+0.44%
$21.66 million $692,663
May 2025 $108.31
+0.25%
$-- $4,664
Apr 2025 $107.99
+0.55%
$21.45 million $136,135
Mar 2025 $107.42
+0.51%
$21.33 million $883,504
Feb 2025 $106.87
+0.46%
$21.22 million $1.77 million
Jan 2025 $106.39
+0.18%
$15.28 million $495,540
Download