Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 48.67
-51.62%
$ -- $ 154
Nov 10 $ 111.92
+0.00%
$ -- $ 0
Nov 3 $ 112.5
+0.00%
$ -- $ 5,374
Oct 27 $ 112.48
+0.06%
$ 22.34 million $ 217,205
Oct 20 $ 112.34
+0.16%
$ 22.32 million $ 296,792
Oct 13 $ 112.2
+0.10%
$ 22.28 million $ 289,828
Oct 6 $ 112.09
+0.16%
$ 22.26 million $ 427,729
Sep 29 $ 111.84
+0.13%
$ 22.22 million $ 354,454
Sep 22 $ 111.73
+0.16%
$ 22.18 million $ 451,746
Sep 15 $ 111.53
+0.17%
$ 22.15 million $ 284,077
Sep 8 $ 111.3
+0.16%
$ 22.11 million $ 229,575
Sep 1 $ 111.15
+0.13%
$ 22.07 million $ 111,511
Aug 25 $ 110.91
+0.08%
$ 22.04 million $ 223,469
Aug 18 $ 110.79
+0.12%
$ 22.01 million $ 191,533
Aug 11 $ 110.65
+0.21%
$ 21.97 million $ 156,310
Aug 4 $ 110.38
+0.16%
$ 21.93 million $ 252,298
Jul 28 $ 110.19
+0.06%
$ 21.89 million $ 184,420
Jul 21 $ 110.02
+0.12%
$ 21.87 million $ 267,762
Jul 14 $ 109.91
+0.19%
$ 21.82 million $ 1.26 million
Jul 7 $ 109.68
+0.10%
$ 21.78 million $ 286,164
Jun 30 $ 109.53
+0.40%
$ 21.76 million $ 323,737
Jun 23 $ 109.1
+0.15%
$ 21.67 million $ 162,927
Jun 16 $ 108.92
+0.14%
$ 21.63 million $ 158,809
Jun 9 $ 108.79
+0.14%
$ 21.61 million $ 102,220
Jun 2 $ 108.64
+0.02%
$ 21.57 million $ 86,983
May 12 $ 108.31
+0.34%
$ -- $ 2,335
May 5 $ 107.88
-0.15%
$ -- $ 2,329
Apr 28 $ 107.99
+0.12%
$ -- $ 9,526
Apr 21 $ 107.86
+0.11%
$ 21.42 million $ 18,174
Apr 14 $ 107.75
+0.07%
$ 21.39 million $ 15,570
Apr 7 $ 107.67
+0.11%
$ 21.38 million $ 48,777
Mar 31 $ 107.53
+0.12%
$ 21.36 million $ 48,968
Mar 24 $ 107.42
+0.15%
$ 21.33 million $ 181,692
Mar 17 $ 107.26
+0.07%
$ 21.3 million $ 194,975
Mar 10 $ 107.17
+0.16%
$ 21.29 million $ 253,066
Mar 3 $ 107.02
+0.10%
$ 21.25 million $ 162,921
Feb 24 $ 106.91
+0.10%
$ 21.23 million $ 460,506
Feb 17 $ 106.78
+0.10%
$ 21.21 million $ 500,893
Feb 10 $ 106.62
+0.06%
$ 15.32 million $ 286,063
Feb 3 $ 106.55
+0.12%
$ 15.3 million $ 341,048
Jan 27 $ 106.45
+0.19%
$ 15.29 million $ 481,639
Jan 20 $ 106.24
+0.04%
$ 15.26 million $ 169,154
Download