Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Mar 30 $48.67
-51.62%
$-- $154
Nov 10 $111.92
+0.00%
$-- $0
Nov 3 $112.5
+0.00%
$-- $5,374
Oct 27 $112.48
+0.06%
$22.34 million $217,205
Oct 20 $112.34
+0.16%
$22.32 million $296,792
Oct 13 $112.2
+0.10%
$22.28 million $289,828
Oct 6 $112.09
+0.16%
$22.26 million $427,729
Sep 29 $111.84
+0.13%
$22.22 million $354,454
Sep 22 $111.73
+0.16%
$22.18 million $451,746
Sep 15 $111.53
+0.17%
$22.15 million $284,077
Sep 8 $111.3
+0.16%
$22.11 million $229,575
Sep 1 $111.15
+0.13%
$22.07 million $111,511
Aug 25 $110.91
+0.08%
$22.04 million $223,469
Aug 18 $110.79
+0.12%
$22.01 million $191,533
Aug 11 $110.65
+0.21%
$21.97 million $156,310
Aug 4 $110.38
+0.16%
$21.93 million $252,298
Jul 28 $110.19
+0.06%
$21.89 million $184,420
Jul 21 $110.02
+0.12%
$21.87 million $267,762
Jul 14 $109.91
+0.19%
$21.82 million $1.26 million
Jul 7 $109.68
+0.10%
$21.78 million $286,164
Jun 30 $109.53
+0.40%
$21.76 million $323,737
Jun 23 $109.1
+0.15%
$21.67 million $162,927
Jun 16 $108.92
+0.14%
$21.63 million $158,809
Jun 9 $108.79
+0.14%
$21.61 million $102,220
Jun 2 $108.64
+0.02%
$21.57 million $86,983
May 12 $108.31
+0.34%
$-- $2,335
May 5 $107.88
-0.15%
$-- $2,329
Apr 28 $107.99
+0.12%
$-- $9,526
Apr 21 $107.86
+0.11%
$21.42 million $18,174
Apr 14 $107.75
+0.07%
$21.39 million $15,570
Apr 7 $107.67
+0.11%
$21.38 million $48,777
Mar 31 $107.53
+0.12%
$21.36 million $48,968
Mar 24 $107.42
+0.15%
$21.33 million $181,692
Mar 17 $107.26
+0.07%
$21.3 million $194,975
Mar 10 $107.17
+0.16%
$21.29 million $253,066
Mar 3 $107.02
+0.10%
$21.25 million $162,921
Feb 24 $106.91
+0.10%
$21.23 million $460,506
Feb 17 $106.78
+0.10%
$21.21 million $500,893
Feb 10 $106.62
+0.06%
$15.32 million $286,063
Feb 3 $106.55
+0.12%
$15.3 million $341,048
Jan 27 $106.45
+0.19%
$15.29 million $481,639
Jan 20 $106.24
+0.04%
$15.26 million $169,154
Download