Carrot Historical Data

CRT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 112.19
-0.02%
$ 22.28 million $ 15,860
Oct 19, 12 AM $ 112.2
+0.02%
$ 22.28 million $ 14,096
Oct 18, 11 PM $ 112.2
+0.00%
$ 22.28 million $ 12,370
Oct 18, 10 PM $ 112.2
+0.00%
$ 22.28 million $ 12,017
Oct 18, 9 PM $ 112.19
+0.03%
$ 22.28 million $ 14,694
Oct 18, 8 PM $ 112.16
-0.02%
$ 22.27 million $ 13,718
Oct 18, 7 PM $ 112.18
+0.02%
$ 22.28 million $ 13,854
Oct 18, 6 PM $ 112.16
-0.02%
$ 22.27 million $ 13,995
Oct 18, 5 PM $ 112.18
+0.03%
$ 22.28 million $ 14,025
Oct 18, 4 PM $ 112.15
+0.00%
$ 22.27 million $ 13,249
Oct 18, 3 PM $ 112.17
+0.02%
$ 22.28 million $ 13,979
Oct 18, 2 PM $ 112.15
-0.02%
$ 22.27 million $ 15,524
Oct 18, 1 PM $ 112.17
+0.00%
$ 22.28 million $ 55,790
Oct 18, 12 PM $ 112.17
+0.02%
$ 22.28 million $ 67,518
Oct 18, 11 AM $ 112.15
+0.00%
$ 22.27 million $ 67,520
Oct 18, 10 AM $ 112.15
+0.00%
$ 22.27 million $ 78,993
Oct 18, 9 AM $ 112.15
-0.02%
$ 22.27 million $ 105,314
Oct 18, 8 AM $ 112.15
+0.00%
$ 22.27 million $ 101,577
Oct 18, 7 AM $ 112.15
+0.00%
$ 22.27 million $ 116,776
Oct 18, 6 AM $ 112.15
-0.02%
$ 22.27 million $ 116,907
Oct 18, 5 AM $ 112.17
+0.00%
$ 22.28 million $ 117,311
Oct 18, 4 AM $ 112.17
+0.00%
$ 22.27 million $ 117,365
Oct 18, 3 AM $ 112.17
+0.00%
$ 22.27 million $ 117,431
Oct 18, 2 AM $ 112.16
+0.00%
$ 22.27 million $ 117,275
Oct 18, 1 AM $ 112.16
+0.00%
$ 22.27 million $ 117,228
Oct 18, 12 AM $ 112.16
+0.00%
$ 22.27 million $ 117,036
Oct 17, 11 PM $ 112.16
+0.00%
$ 22.27 million $ 116,687
Oct 17, 10 PM $ 112.15
-0.01%
$ 22.27 million $ 116,404
Oct 17, 9 PM $ 112.17
+0.00%
$ 22.27 million $ 113,740
Oct 17, 8 PM $ 112.17
+0.00%
$ 22.27 million $ 116,302
Oct 17, 7 PM $ 112.17
+0.00%
$ 22.27 million $ 116,987
Oct 17, 6 PM $ 112.16
+0.00%
$ 22.27 million $ 118,284
Oct 17, 5 PM $ 112.16
+0.00%
$ 22.27 million $ 118,145
Oct 17, 4 PM $ 112.16
+0.00%
$ 22.27 million $ 122,012
Oct 17, 3 PM $ 112.17
+0.01%
$ 22.27 million $ 128,448
Oct 17, 2 PM $ 112.13
-0.01%
$ 22.27 million $ 126,313
Oct 17, 1 PM $ 112.16
-0.03%
$ 22.27 million $ 114,630
Oct 17, 12 PM $ 112.19
+0.03%
$ 22.28 million $ 74,632
Oct 17, 11 AM $ 112.21
+0.02%
$ 22.28 million $ 74,891
Oct 17, 10 AM $ 112.19
-0.01%
$ 22.28 million $ 71,847
Oct 17, 9 AM $ 112.16
+0.00%
$ 22.27 million $ 50,222
Oct 17, 8 AM $ 112.14
+0.00%
$ 22.27 million $ 46,793
Oct 17, 7 AM $ 112.14
+0.00%
$ 22.27 million $ 31,642
Oct 17, 6 AM $ 112.16
+0.00%
$ 22.27 million $ 33,195
Oct 17, 5 AM $ 112.16
+0.00%
$ 22.27 million $ 32,788
Oct 17, 4 AM $ 112.13
+0.00%
$ 22.27 million $ 32,745
Oct 17, 3 AM $ 112.13
+0.00%
$ 22.27 million $ 32,649
Oct 17, 2 AM $ 112.16
+0.00%
$ 22.27 million $ 33,149
Oct 17, 1 AM $ 112.16
+0.00%
$ 22.27 million $ 33,196
Oct 17, 12 AM $ 112.16
+0.00%
$ 22.27 million $ 33,666