Carrot Historical Data

CRT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 112.16
+0.00%
$ 22.27 million $ 38,312
Oct 16, 10 PM $ 112.16
+0.00%
$ 22.27 million $ 39,994
Oct 16, 9 PM $ 112.14
-0.01%
$ 22.27 million $ 47,283
Oct 16, 8 PM $ 112.16
-0.01%
$ 22.27 million $ 44,636
Oct 16, 7 PM $ 112.16
+0.01%
$ 22.27 million $ 65,897
Oct 16, 6 PM $ 112.15
+0.00%
$ 22.27 million $ 65,201
Oct 16, 5 PM $ 112.15
+0.02%
$ 22.27 million $ 71,493
Oct 16, 4 PM $ 112.13
-0.03%
$ 22.27 million $ 73,154
Oct 16, 3 PM $ 112.18
+0.00%
$ 22.28 million $ 68,128
Oct 16, 2 PM $ 112.18
+0.00%
$ 22.28 million $ 72,376
Oct 16, 1 PM $ 112.19
+0.02%
$ 22.28 million $ 76,696
Oct 16, 12 PM $ 112.16
+0.02%
$ 22.27 million $ 77,172
Oct 16, 11 AM $ 112.14
+0.00%
$ 22.27 million $ 72,148
Oct 16, 10 AM $ 112.14
+0.00%
$ 22.27 million $ 70,790
Oct 16, 9 AM $ 112.14
+0.02%
$ 22.27 million $ 66,092
Oct 16, 8 AM $ 112.12
+0.00%
$ 22.26 million $ 65,519
Oct 16, 7 AM $ 112.12
+0.00%
$ 22.27 million $ 65,349
Oct 16, 6 AM $ 112.12
+0.00%
$ 22.27 million $ 63,358
Oct 16, 5 AM $ 112.12
+0.00%
$ 22.27 million $ 63,358
Oct 16, 4 AM $ 112.12
+0.00%
$ 22.27 million $ 64,849
Oct 16, 3 AM $ 112.12
+0.00%
$ 22.27 million $ 65,338
Oct 16, 2 AM $ 112.13
+0.00%
$ 22.27 million $ 65,076
Oct 16, 1 AM $ 112.13
+0.00%
$ 22.27 million $ 65,028
Oct 16, 12 AM $ 112.12
+0.00%
$ 22.27 million $ 65,663
Oct 15, 11 PM $ 112.12
-0.03%
$ 22.27 million $ 65,656
Oct 15, 10 PM $ 112.15
+0.00%
$ 22.27 million $ 62,108
Oct 15, 9 PM $ 112.13
+0.00%
$ 22.27 million $ 52,921
Oct 15, 8 PM $ 112.15
+0.05%
$ 22.27 million $ 55,446
Oct 15, 7 PM $ 112.12
+0.00%
$ 22.26 million $ 33,745
Oct 15, 6 PM $ 112.11
-0.03%
$ 22.26 million $ 33,967
Oct 15, 5 PM $ 112.15
+0.02%
$ 22.27 million $ 27,685
Oct 15, 4 PM $ 112.12
+0.03%
$ 22.27 million $ 21,980
Oct 15, 3 PM $ 112.12
+0.01%
$ 22.26 million $ 20,565
Oct 15, 2 PM $ 112.13
+0.02%
$ 22.27 million $ 16,317
Oct 15, 1 PM $ 112.13
+0.00%
$ 22.27 million $ 15,020
Oct 15, 12 PM $ 112.13
+0.00%
$ 22.27 million $ 18,059
Oct 15, 11 AM $ 112.1
+0.00%
$ 22.26 million $ 18,062
Oct 15, 10 AM $ 112.11
+0.00%
$ 22.26 million $ 17,558
Oct 15, 9 AM $ 112.09
-0.02%
$ 22.26 million $ 16,294
Oct 15, 8 AM $ 112.11
+0.02%
$ 22.26 million $ 16,513
Oct 15, 7 AM $ 112.09
+0.00%
$ 22.26 million $ 16,497
Oct 15, 6 AM $ 112.09
+0.00%
$ 22.26 million $ 16,497
Oct 15, 5 AM $ 112.09
-0.03%
$ 22.26 million $ 20,764
Oct 15, 4 AM $ 112.1
-0.02%
$ 22.26 million $ 19,277
Oct 15, 3 AM $ 112.12
+0.00%
$ 22.27 million $ 24,148
Oct 15, 2 AM $ 112.12
+0.00%
$ 22.27 million $ 44,006
Oct 15, 1 AM $ 112.12
-0.01%
$ 22.27 million $ 44,140
Oct 15, 12 AM $ 112.14
+0.00%
$ 22.27 million $ 43,305
Oct 14, 11 PM $ 112.14
-0.01%
$ 22.27 million $ 43,793
Oct 14, 10 PM $ 112.12
-0.02%
$ 22.27 million $ 43,195