Carrot Historical Data

CRT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 112.12
+0.02%
$ 22.27 million $ 43,124
Oct 14, 8 PM $ 112.1
+0.00%
$ 22.26 million $ 40,670
Oct 14, 7 PM $ 112.09
-0.02%
$ 22.26 million $ 40,437
Oct 14, 6 PM $ 112.11
+0.02%
$ 22.26 million $ 39,695
Oct 14, 5 PM $ 112.09
+0.00%
$ 22.26 million $ 50,793
Oct 14, 4 PM $ 112.11
+0.00%
$ 22.26 million $ 50,810
Oct 14, 3 PM $ 112.11
+0.00%
$ 22.26 million $ 50,680
Oct 14, 2 PM $ 112.11
-0.03%
$ 22.26 million $ 50,621
Oct 14, 1 PM $ 112.09
+0.00%
$ 22.26 million $ 47,088
Oct 14, 12 PM $ 112.09
+0.00%
$ 22.26 million $ 43,631
Oct 14, 11 AM $ 112.09
+0.00%
$ 22.26 million $ 43,677
Oct 14, 10 AM $ 112.09
+0.00%
$ 22.26 million $ 43,325
Oct 14, 9 AM $ 112.11
+0.02%
$ 22.26 million $ 43,614
Oct 14, 8 AM $ 112.11
+0.00%
$ 22.26 million $ 43,350
Oct 14, 7 AM $ 112.11
+0.00%
$ 22.26 million $ 43,350
Oct 14, 6 AM $ 112.11
-0.04%
$ 22.26 million $ 43,350
Oct 14, 5 AM $ 112.13
+0.00%
$ 22.27 million $ 39,109
Oct 14, 4 AM $ 112.14
+0.00%
$ 22.27 million $ 39,084
Oct 14, 3 AM $ 112.13
-0.02%
$ 22.27 million $ 33,712
Oct 14, 2 AM $ 112.14
+0.00%
$ 22.27 million $ 13,561
Oct 14, 1 AM $ 112.16
+0.00%
$ 22.27 million $ 13,325
Oct 14, 12 AM $ 112.16
+0.00%
$ 22.27 million $ 13,052
Oct 13, 11 PM $ 112.16
+0.00%
$ 22.27 million $ 12,562
Oct 13, 10 PM $ 112.15
+0.00%
$ 22.27 million $ 12,071
Oct 13, 9 PM $ 112.13
-0.02%
$ 22.27 million $ 12,068
Oct 13, 8 PM $ 112.15
+0.00%
$ 22.27 million $ 12,001
Oct 13, 7 PM $ 112.15
+0.00%
$ 22.27 million $ 11,910
Oct 13, 6 PM $ 112.13
+0.02%
$ 22.27 million $ 11,626
Oct 13, 5 PM $ 112.11
+0.50%
$ 22.26 million $ 507
Oct 13, 4 PM $ 112.09
+0.00%
$ 22.26 million $ 493
Oct 13, 3 PM $ 112.09
+0.00%
$ 22.26 million $ 509
Oct 13, 2 PM $ 112.09
+0.00%
$ 22.26 million $ 514
Oct 13, 1 PM $ 112.09
+0.00%
$ 22.26 million $ 518
Oct 13, 12 PM $ 112.09
+0.48%
$ 22.26 million $ 460
Oct 13, 11 AM $ 111.55
-0.48%
$ 22.15 million $ 412
Oct 13, 10 AM $ 111.51
+0.00%
$ 22.14 million $ 410
Oct 13, 9 AM $ 111.51
+0.00%
$ 22.14 million $ 103
Oct 13, 8 AM $ 111.51
+0.00%
$ 22.14 million $ 112
Oct 13, 7 AM $ 111.51
+0.00%
$ 22.14 million $ 113
Oct 13, 6 AM $ 112.11
+0.02%
$ 22.26 million $ 113
Oct 13, 5 AM $ 112.09
+0.00%
$ 22.26 million $ 91
Oct 13, 4 AM $ 112.09
+0.00%
$ 22.26 million $ 95
Oct 13, 3 AM $ 112.09
+0.00%
$ 22.26 million $ 105
Oct 13, 2 AM $ 112.09
+0.00%
$ 22.26 million $ 111
Oct 13, 1 AM $ 112.09
+0.00%
$ 22.26 million $ 3,247
Oct 13, 12 AM $ 112.09
+0.00%
$ 22.26 million $ 5,863
Oct 12, 11 PM $ 112.09
+0.00%
$ 22.26 million $ 5,902
Oct 12, 10 PM $ 112.09
+0.00%
$ 22.26 million $ 5,902
Oct 12, 9 PM $ 112.09
-0.02%
$ 22.26 million $ 5,902
Oct 12, 8 PM $ 112.09
+0.00%
$ 22.26 million $ 5,927