Carrot Historical Data

CRT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 112.09
+0.00%
$ 22.26 million $ 5,905
Oct 12, 6 PM $ 112.09
+0.00%
$ 22.26 million $ 5,905
Oct 12, 5 PM $ 112.09
+0.00%
$ 22.26 million $ 5,905
Oct 12, 4 PM $ 112.09
+0.00%
$ 22.26 million $ 5,905
Oct 12, 3 PM $ 112.11
+0.00%
$ 22.26 million $ 5,883
Oct 12, 2 PM $ 112.11
+0.02%
$ 22.26 million $ 5,877
Oct 12, 1 PM $ 112.09
+0.00%
$ 22.26 million $ 5,876
Oct 12, 12 PM $ 112.09
+0.00%
$ 22.26 million $ 5,863
Oct 12, 11 AM $ 112.09
+0.00%
$ 22.26 million $ 5,862
Oct 12, 10 AM $ 112.09
+0.00%
$ 22.26 million $ 5,862
Oct 12, 9 AM $ 112.09
-0.02%
$ 22.26 million $ 5,862
Oct 12, 8 AM $ 112.09
+0.00%
$ 22.26 million $ 5,853
Oct 12, 7 AM $ 112.09
+0.00%
$ 22.26 million $ 5,852
Oct 12, 6 AM $ 112.11
+0.00%
$ 22.26 million $ 5,852
Oct 12, 5 AM $ 112.11
+0.02%
$ 22.26 million $ 5,846
Oct 12, 4 AM $ 112.09
+0.00%
$ 22.26 million $ 5,842
Oct 12, 3 AM $ 112.11
+0.02%
$ 22.26 million $ 5,832
Oct 12, 2 AM $ 112.09
-0.02%
$ 22.26 million $ 5,826
Oct 12, 1 AM $ 112.09
+0.01%
$ 22.26 million $ 2,732
Oct 12, 12 AM $ 112.09
+0.00%
$ 22.26 million $ 115
Oct 11, 11 PM $ 112.09
+0.00%
$ 22.26 million $ 81
Oct 11, 10 PM $ 112.09
+0.00%
$ 22.26 million $ 240,546
Oct 11, 9 PM $ 112.09
+0.07%
$ 22.26 million $ 265,218
Oct 11, 8 PM $ 112.01
-0.07%
$ 22.24 million $ 265,201
Oct 11, 7 PM $ 112.09
+0.00%
$ 22.26 million $ 265,201
Oct 11, 6 PM $ 112.09
+0.00%
$ 22.26 million $ 265,201
Oct 11, 5 PM $ 112.09
+0.00%
$ 22.26 million $ 265,201
Oct 11, 4 PM $ 112.09
+0.00%
$ 22.26 million $ 265,201
Oct 11, 3 PM $ 112.09
+0.00%
$ 22.26 million $ 265,202
Oct 11, 2 PM $ 112.09
+0.00%
$ 22.26 million $ 265,283
Oct 11, 1 PM $ 112.09
+0.00%
$ 22.26 million $ 272,516
Oct 11, 12 PM $ 112.09
+0.00%
$ 22.26 million $ 272,642
Oct 11, 11 AM $ 112.09
+0.00%
$ 22.26 million $ 272,664
Oct 11, 10 AM $ 112.09
+0.00%
$ 22.26 million $ 273,193
Oct 11, 9 AM $ 112.09
+0.00%
$ 22.26 million $ 273,247
Oct 11, 8 AM $ 112.09
+0.00%
$ 22.26 million $ 275,633
Oct 11, 7 AM $ 112.09
+0.00%
$ 22.26 million $ 275,648
Oct 11, 6 AM $ 112.09
+0.00%
$ 22.26 million $ 276,982
Oct 11, 5 AM $ 112.09
+0.00%
$ 22.26 million $ 277,055
Oct 11, 4 AM $ 112.09
+0.00%
$ 22.26 million $ 277,307
Oct 11, 3 AM $ 112.09
+0.00%
$ 22.26 million $ 277,567
Oct 11, 2 AM $ 112.09
+0.00%
$ 22.26 million $ 277,738
Oct 11, 1 AM $ 112.08
+0.00%
$ 22.26 million $ 278,559
Oct 11, 12 AM $ 112.09
+0.00%
$ 22.26 million $ 278,580
Oct 10, 11 PM $ 112.1
-0.03%
$ 22.26 million $ 279,134
Oct 10, 10 PM $ 112.09
+1.40%
$ 22.26 million $ 46,340
Oct 10, 9 PM $ 110.53
-1.33%
$ 21.95 million $ 15,901
Oct 10, 8 PM $ 112.02
+0.00%
$ 22.25 million $ 19,167
Oct 10, 7 PM $ 112.02
+0.00%
$ 22.25 million $ 20,116
Oct 10, 6 PM $ 112.02
+0.00%
$ 22.25 million $ 25,102