Carrot Historical Data

CRT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 112.02
+0.00%
$ 22.25 million $ 25,103
Oct 10, 4 PM $ 112.02
+0.00%
$ 22.25 million $ 25,175
Oct 10, 3 PM $ 111.98
+0.00%
$ 22.24 million $ 25,176
Oct 10, 2 PM $ 112
+0.02%
$ 22.24 million $ 27,158
Oct 10, 1 PM $ 111.98
+0.00%
$ 22.24 million $ 20,173
Oct 10, 12 PM $ 112.01
+0.00%
$ 22.24 million $ 20,054
Oct 10, 11 AM $ 112
+0.00%
$ 22.24 million $ 20,048
Oct 10, 10 AM $ 112
+0.02%
$ 22.24 million $ 19,981
Oct 10, 9 AM $ 112
+0.01%
$ 22.24 million $ 20,096
Oct 10, 8 AM $ 112
+0.00%
$ 22.24 million $ 20,043
Oct 10, 7 AM $ 112
+0.02%
$ 22.24 million $ 17,811
Oct 10, 6 AM $ 112
+0.00%
$ 22.24 million $ 16,784
Oct 10, 5 AM $ 111.97
-0.02%
$ 22.24 million $ 16,711
Oct 10, 4 AM $ 111.99
+0.00%
$ 22.24 million $ 16,506
Oct 10, 3 AM $ 111.99
+0.00%
$ 22.24 million $ 16,456
Oct 10, 2 AM $ 111.99
-0.01%
$ 22.24 million $ 16,698
Oct 10, 1 AM $ 111.98
+0.00%
$ 22.24 million $ 16,533
Oct 10, 12 AM $ 111.98
+0.00%
$ 22.24 million $ 16,714
Oct 9, 11 PM $ 111.99
+0.00%
$ 22.24 million $ 16,154
Oct 9, 10 PM $ 111.99
+0.02%
$ 22.24 million $ 16,664
Oct 9, 9 PM $ 111.96
-0.01%
$ 22.23 million $ 17,381
Oct 9, 8 PM $ 112
+0.00%
$ 22.24 million $ 17,656
Oct 9, 7 PM $ 111.99
+0.01%
$ 22.24 million $ 36,402
Oct 9, 6 PM $ 111.98
+0.00%
$ 22.24 million $ 33,205
Oct 9, 5 PM $ 111.98
+0.00%
$ 22.24 million $ 34,458
Oct 9, 4 PM $ 111.98
-0.01%
$ 22.24 million $ 35,891
Oct 9, 3 PM $ 111.98
+0.02%
$ 22.24 million $ 36,634
Oct 9, 2 PM $ 111.98
+0.02%
$ 22.24 million $ 34,584
Oct 9, 1 PM $ 111.96
-0.02%
$ 22.23 million $ 37,648
Oct 9, 12 PM $ 111.96
-0.02%
$ 22.23 million $ 50,404
Oct 9, 11 AM $ 111.98
+0.00%
$ 22.24 million $ 50,486
Oct 9, 10 AM $ 111.97
+0.02%
$ 22.24 million $ 50,439
Oct 9, 9 AM $ 111.95
+0.00%
$ 22.23 million $ 50,322
Oct 9, 8 AM $ 111.97
+0.00%
$ 22.24 million $ 50,311
Oct 9, 7 AM $ 111.97
+0.00%
$ 22.24 million $ 50,157
Oct 9, 6 AM $ 111.97
+0.00%
$ 22.24 million $ 49,849
Oct 9, 5 AM $ 111.97
+0.02%
$ 22.24 million $ 49,888
Oct 9, 4 AM $ 111.97
+0.00%
$ 22.24 million $ 49,967
Oct 9, 3 AM $ 111.97
+0.00%
$ 22.24 million $ 49,770
Oct 9, 2 AM $ 111.94
-0.01%
$ 22.23 million $ 49,829
Oct 9, 1 AM $ 111.95
-0.02%
$ 22.23 million $ 49,148
Oct 9, 12 AM $ 111.97
+0.00%
$ 22.24 million $ 48,994
Oct 8, 11 PM $ 111.97
+0.01%
$ 22.24 million $ 50,269
Oct 8, 10 PM $ 111.95
-0.01%
$ 22.23 million $ 48,569
Oct 8, 9 PM $ 111.98
+0.02%
$ 22.24 million $ 47,639
Oct 8, 8 PM $ 111.96
+0.00%
$ 22.23 million $ 44,490
Oct 8, 7 PM $ 111.96
-0.03%
$ 22.23 million $ 25,158
Oct 8, 6 PM $ 111.98
+0.01%
$ 22.24 million $ 26,768
Oct 8, 5 PM $ 112
+0.02%
$ 22.24 million $ 25,533
Oct 8, 4 PM $ 111.98
+0.00%
$ 22.24 million $ 28,718