Carrot Historical Data

CRT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 112.01
+0.00%
$ 22.24 million $ 28,124
Oct 8, 2 PM $ 112
+0.01%
$ 22.24 million $ 28,162
Oct 8, 1 PM $ 111.95
-0.03%
$ 22.23 million $ 29,479
Oct 8, 12 PM $ 112.01
+0.02%
$ 22.24 million $ 27,155
Oct 8, 11 AM $ 111.98
-0.02%
$ 22.24 million $ 32,738
Oct 8, 10 AM $ 112
+0.00%
$ 22.24 million $ 33,918
Oct 8, 9 AM $ 112
+0.00%
$ 22.24 million $ 33,947
Oct 8, 8 AM $ 112
+0.02%
$ 22.24 million $ 34,473
Oct 8, 7 AM $ 111.98
+0.00%
$ 22.24 million $ 37,811
Oct 8, 6 AM $ 111.98
-0.02%
$ 22.24 million $ 39,971
Oct 8, 5 AM $ 111.98
-0.02%
$ 22.24 million $ 40,653
Oct 8, 4 AM $ 112
+0.02%
$ 22.24 million $ 43,010
Oct 8, 3 AM $ 111.98
+0.00%
$ 22.24 million $ 43,411
Oct 8, 2 AM $ 112.01
+0.00%
$ 22.24 million $ 43,518
Oct 8, 1 AM $ 111.98
-0.02%
$ 22.24 million $ 46,923
Oct 8, 12 AM $ 112.01
+0.02%
$ 22.24 million $ 48,299
Oct 7, 11 PM $ 111.97
-0.02%
$ 22.24 million $ 50,577
Oct 7, 10 PM $ 111.99
+0.00%
$ 22.24 million $ 50,048
Oct 7, 9 PM $ 111.98
+0.02%
$ 22.24 million $ 50,083
Oct 7, 8 PM $ 111.98
+0.00%
$ 22.24 million $ 50,570
Oct 7, 7 PM $ 111.98
+0.06%
$ 22.24 million $ 50,969
Oct 7, 6 PM $ 111.92
+0.00%
$ 22.22 million $ 48,699
Oct 7, 5 PM $ 111.96
+0.00%
$ 22.23 million $ 51,835
Oct 7, 4 PM $ 111.93
+0.00%
$ 22.23 million $ 47,581
Oct 7, 3 PM $ 111.94
-0.02%
$ 22.23 million $ 48,572
Oct 7, 2 PM $ 111.97
+0.05%
$ 22.23 million $ 48,897
Oct 7, 1 PM $ 111.92
+0.01%
$ 22.23 million $ 39,607
Oct 7, 12 PM $ 111.95
-0.02%
$ 22.23 million $ 39,717
Oct 7, 11 AM $ 111.95
+0.00%
$ 22.23 million $ 33,334
Oct 7, 10 AM $ 111.95
+0.02%
$ 22.23 million $ 36,384
Oct 7, 9 AM $ 111.93
+0.00%
$ 22.23 million $ 36,581
Oct 7, 8 AM $ 111.95
+0.00%
$ 22.23 million $ 37,222
Oct 7, 6 AM $ 111.97
+0.02%
$ 22.23 million $ 32,564
Oct 7, 5 AM $ 111.95
+0.03%
$ 22.23 million $ 32,507
Oct 7, 4 AM $ 111.92
-0.02%
$ 22.23 million $ 30,176
Oct 7, 3 AM $ 111.94
+0.00%
$ 22.23 million $ 30,932
Oct 7, 2 AM $ 111.94
-0.03%
$ 22.23 million $ 31,043
Oct 7, 1 AM $ 111.97
+0.01%
$ 22.23 million $ 32,041
Oct 7, 12 AM $ 111.93
-0.02%
$ 22.23 million $ 30,831
Oct 6, 11 PM $ 111.92
-0.02%
$ 22.22 million $ 31,514
Oct 6, 10 PM $ 111.92
+0.00%
$ 22.22 million $ 30,991
Oct 6, 9 PM $ 111.92
-0.02%
$ 22.23 million $ 32,153
Oct 6, 8 PM $ 111.95
+0.00%
$ 22.23 million $ 33,030
Oct 6, 7 PM $ 111.94
+0.00%
$ 22.23 million $ 33,243
Oct 6, 6 PM $ 111.93
+0.02%
$ 22.23 million $ 33,586
Oct 6, 5 PM $ 111.9
+0.00%
$ 22.22 million $ 31,628
Oct 6, 4 PM $ 111.9
+0.00%
$ 22.22 million $ 31,530
Oct 6, 3 PM $ 111.87
-0.02%
$ 22.22 million $ 31,699
Oct 6, 2 PM $ 111.88
-0.01%
$ 22.22 million $ 32,385
Oct 6, 1 PM $ 111.92
+0.01%
$ 22.23 million $ 31,301