Carrot Historical Data

CRT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 111.95
+0.00%
$ 22.23 million $ 28,401
Oct 6, 11 AM $ 111.95
+0.00%
$ 22.23 million $ 32,541
Oct 6, 10 AM $ 111.93
-0.02%
$ 22.23 million $ 32,696
Oct 6, 9 AM $ 111.93
+0.00%
$ 22.23 million $ 31,256
Oct 6, 8 AM $ 111.95
+0.00%
$ 22.23 million $ 32,488
Oct 6, 7 AM $ 111.93
+0.00%
$ 22.23 million $ 32,111
Oct 6, 6 AM $ 111.93
-0.02%
$ 22.23 million $ 34,547
Oct 6, 5 AM $ 111.96
+0.00%
$ 22.23 million $ 42,482
Oct 6, 4 AM $ 111.93
+0.00%
$ 22.23 million $ 68,148
Oct 6, 3 AM $ 111.93
+0.00%
$ 22.23 million $ 69,157
Oct 6, 2 AM $ 111.93
-0.03%
$ 22.23 million $ 127,649
Oct 6, 1 AM $ 111.96
+0.02%
$ 22.23 million $ 127,212
Oct 6, 12 AM $ 111.94
+0.03%
$ 22.23 million $ 123,000
Oct 5, 11 PM $ 111.9
-0.02%
$ 22.22 million $ 119,922
Oct 5, 10 PM $ 111.91
-0.01%
$ 22.22 million $ 120,102
Oct 5, 9 PM $ 111.92
+0.01%
$ 22.23 million $ 118,594
Oct 5, 8 PM $ 111.91
-0.02%
$ 22.22 million $ 121,368
Oct 5, 7 PM $ 111.91
+0.00%
$ 22.22 million $ 133,253
Oct 5, 6 PM $ 111.89
-0.01%
$ 22.22 million $ 131,842
Oct 5, 5 PM $ 111.9
+0.00%
$ 22.22 million $ 130,790
Oct 5, 4 PM $ 111.89
+0.00%
$ 22.22 million $ 130,413
Oct 5, 3 PM $ 111.88
+0.00%
$ 22.22 million $ 132,300
Oct 5, 2 PM $ 111.88
-0.02%
$ 22.22 million $ 131,794
Oct 5, 1 PM $ 111.9
+0.00%
$ 22.22 million $ 130,345
Oct 5, 12 PM $ 111.9
+0.00%
$ 22.22 million $ 128,702
Oct 5, 11 AM $ 111.9
+0.02%
$ 22.22 million $ 127,289
Oct 5, 10 AM $ 111.87
-0.02%
$ 22.22 million $ 127,111
Oct 5, 9 AM $ 111.87
-0.01%
$ 22.22 million $ 124,614
Oct 5, 8 AM $ 111.89
+0.02%
$ 22.22 million $ 147,741
Oct 5, 7 AM $ 111.89
-0.01%
$ 22.22 million $ 147,486
Oct 5, 6 AM $ 111.88
-0.03%
$ 22.22 million $ 144,853
Oct 5, 5 AM $ 111.91
+0.03%
$ 22.22 million $ 139,301
Oct 5, 4 AM $ 111.92
+0.02%
$ 22.23 million $ 124,525
Oct 5, 3 AM $ 111.9
+0.04%
$ 22.22 million $ 110,422
Oct 5, 2 AM $ 111.86
+0.02%
$ 22.21 million $ 61,226
Oct 5, 1 AM $ 111.84
+0.00%
$ 22.21 million $ 69,463
Oct 5, 12 AM $ 111.84
+0.00%
$ 22.21 million $ 69,762
Oct 4, 11 PM $ 111.84
-0.02%
$ 22.21 million $ 69,762
Oct 4, 10 PM $ 111.86
+0.00%
$ 22.21 million $ 69,307
Oct 4, 9 PM $ 111.86
+0.00%
$ 22.21 million $ 69,275
Oct 4, 8 PM $ 111.86
-0.01%
$ 22.21 million $ 66,010
Oct 4, 7 PM $ 111.88
+0.02%
$ 22.22 million $ 54,012
Oct 4, 6 PM $ 111.86
+0.00%
$ 22.21 million $ 55,151
Oct 4, 5 PM $ 111.88
+0.00%
$ 22.22 million $ 55,151
Oct 4, 4 PM $ 111.86
-0.05%
$ 22.21 million $ 56,637
Oct 4, 3 PM $ 111.9
+0.00%
$ 22.22 million $ 57,334
Oct 4, 2 PM $ 111.9
+0.00%
$ 22.22 million $ 57,330
Oct 4, 1 PM $ 111.9
+0.00%
$ 22.22 million $ 57,330
Oct 4, 12 PM $ 111.9
+0.00%
$ 22.22 million $ 57,329
Oct 4, 11 AM $ 111.89
-0.02%
$ 22.22 million $ 60,188