Carrot Historical Data

CRT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 111.9
+0.00%
$ 22.22 million $ 58,686
Oct 4, 9 AM $ 111.9
+0.01%
$ 22.22 million $ 58,129
Oct 4, 8 AM $ 111.91
+0.00%
$ 22.22 million $ 32,925
Oct 4, 7 AM $ 111.91
+0.00%
$ 22.22 million $ 32,914
Oct 4, 6 AM $ 111.91
+0.00%
$ 22.22 million $ 35,073
Oct 4, 5 AM $ 111.89
-0.02%
$ 22.22 million $ 35,074
Oct 4, 4 AM $ 111.92
+0.00%
$ 22.22 million $ 34,819
Oct 4, 3 AM $ 111.89
+0.00%
$ 22.22 million $ 37,421
Oct 4, 2 AM $ 111.89
+0.06%
$ 22.22 million $ 31,195
Oct 4, 1 AM $ 111.83
+0.00%
$ 22.21 million $ 17,430
Oct 4, 12 AM $ 111.85
+0.00%
$ 22.21 million $ 18,487
Oct 3, 11 PM $ 111.85
+0.00%
$ 22.21 million $ 18,188
Oct 3, 10 PM $ 111.85
+0.00%
$ 22.21 million $ 18,803
Oct 3, 9 PM $ 111.86
+0.00%
$ 22.21 million $ 26,877
Oct 3, 8 PM $ 111.86
+0.01%
$ 22.21 million $ 25,749
Oct 3, 7 PM $ 111.86
+0.00%
$ 22.21 million $ 29,028
Oct 3, 6 PM $ 111.86
+0.00%
$ 22.21 million $ 27,284
Oct 3, 5 PM $ 111.84
-0.01%
$ 22.21 million $ 27,518
Oct 3, 4 PM $ 111.84
-0.01%
$ 22.21 million $ 25,939
Oct 3, 3 PM $ 111.86
+0.00%
$ 22.21 million $ 22,932
Oct 3, 2 PM $ 111.86
+0.00%
$ 22.21 million $ 22,732
Oct 3, 1 PM $ 111.86
+0.00%
$ 22.21 million $ 25,765
Oct 3, 12 PM $ 111.86
+0.02%
$ 22.21 million $ 26,114
Oct 3, 11 AM $ 111.84
+0.01%
$ 22.21 million $ 94,451
Oct 3, 10 AM $ 111.82
+0.00%
$ 22.21 million $ 93,621
Oct 3, 9 AM $ 111.82
+0.00%
$ 22.21 million $ 98,239
Oct 3, 8 AM $ 111.82
-0.01%
$ 22.21 million $ 102,339
Oct 3, 7 AM $ 111.88
+0.00%
$ 22.22 million $ 102,642
Oct 3, 6 AM $ 111.88
+0.00%
$ 22.22 million $ 100,495
Oct 3, 5 AM $ 111.88
+0.02%
$ 22.22 million $ 100,492
Oct 3, 4 AM $ 111.85
+0.03%
$ 22.21 million $ 100,276
Oct 3, 3 AM $ 111.82
+0.00%
$ 22.21 million $ 97,780
Oct 3, 2 AM $ 111.82
-0.02%
$ 22.21 million $ 123,250
Oct 3, 1 AM $ 111.84
+0.01%
$ 22.21 million $ 132,186
Oct 3, 12 AM $ 111.83
-0.02%
$ 22.21 million $ 132,128
Oct 2, 11 PM $ 111.85
+0.00%
$ 22.21 million $ 134,655
Oct 2, 10 PM $ 111.83
+0.03%
$ 22.21 million $ 134,169
Oct 2, 9 PM $ 111.8
+0.00%
$ 22.2 million $ 126,084
Oct 2, 8 PM $ 111.8
-0.02%
$ 22.2 million $ 130,261
Oct 2, 7 PM $ 111.83
+0.00%
$ 22.21 million $ 128,512
Oct 2, 6 PM $ 111.8
+0.00%
$ 22.2 million $ 128,276
Oct 2, 5 PM $ 111.83
+0.00%
$ 22.21 million $ 133,566
Oct 2, 4 PM $ 111.83
+0.02%
$ 22.21 million $ 134,146
Oct 2, 3 PM $ 111.81
+0.00%
$ 22.2 million $ 136,442
Oct 2, 2 PM $ 111.81
+0.01%
$ 22.2 million $ 137,073
Oct 2, 1 PM $ 111.8
+0.00%
$ 22.2 million $ 134,506
Oct 2, 12 PM $ 111.85
+0.00%
$ 22.21 million $ 63,190
Oct 2, 11 AM $ 111.83
-0.02%
$ 22.21 million $ 63,904
Oct 2, 10 AM $ 111.85
+0.04%
$ 22.21 million $ 74,204
Oct 2, 9 AM $ 111.78
-0.02%
$ 22.2 million $ 65,857