Carrot Historical Data

CRT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 111.81
+0.00%
$ 22.2 million $ 74,906
Oct 2, 7 AM $ 111.81
+0.00%
$ 22.2 million $ 74,911
Oct 2, 6 AM $ 111.81
+0.00%
$ 22.2 million $ 74,898
Oct 2, 5 AM $ 111.81
+0.00%
$ 22.2 million $ 74,905
Oct 2, 4 AM $ 111.81
+0.00%
$ 22.2 million $ 95,041
Oct 2, 3 AM $ 111.81
+0.02%
$ 22.2 million $ 94,970
Oct 2, 2 AM $ 111.77
-0.06%
$ 22.2 million $ 69,403
Oct 2, 1 AM $ 111.84
+0.00%
$ 22.21 million $ 60,469
Oct 2, 12 AM $ 111.81
+0.02%
$ 22.2 million $ 60,478
Oct 1, 11 PM $ 111.76
+0.00%
$ 22.19 million $ 60,260
Oct 1, 10 PM $ 111.79
+0.00%
$ 22.2 million $ 60,206
Oct 1, 9 PM $ 111.79
-0.05%
$ 22.2 million $ 60,333
Oct 1, 8 PM $ 111.83
+0.01%
$ 22.21 million $ 56,358
Oct 1, 7 PM $ 111.82
+0.00%
$ 22.21 million $ 54,836
Oct 1, 6 PM $ 111.81
+0.01%
$ 22.2 million $ 57,579
Oct 1, 5 PM $ 111.77
+0.01%
$ 22.2 million $ 63,249
Oct 1, 4 PM $ 111.78
-0.01%
$ 22.2 million $ 64,812
Oct 1, 3 PM $ 111.79
+0.01%
$ 22.2 million $ 62,386
Oct 1, 2 PM $ 111.77
+0.02%
$ 22.2 million $ 61,901
Oct 1, 1 PM $ 111.77
+0.00%
$ 22.2 million $ 62,208
Oct 1, 12 PM $ 111.75
-0.01%
$ 22.19 million $ 74,162
Oct 1, 11 AM $ 111.76
+0.01%
$ 22.19 million $ 73,451
Oct 1, 10 AM $ 111.77
+0.00%
$ 22.2 million $ 74,890
Oct 1, 9 AM $ 111.76
+0.00%
$ 22.19 million $ 64,401
Oct 1, 8 AM $ 111.74
+0.00%
$ 22.19 million $ 64,267
Oct 1, 7 AM $ 111.74
-0.02%
$ 22.19 million $ 59,542
Oct 1, 6 AM $ 111.76
+0.00%
$ 22.19 million $ 61,365
Oct 1, 5 AM $ 111.76
+0.00%
$ 22.19 million $ 61,365
Oct 1, 4 AM $ 111.76
+0.00%
$ 22.19 million $ 41,220
Oct 1, 3 AM $ 111.76
+0.00%
$ 22.19 million $ 41,284
Oct 1, 2 AM $ 111.76
+0.00%
$ 22.19 million $ 41,368
Oct 1, 1 AM $ 111.74
-0.02%
$ 22.19 million $ 41,366
Oct 1, 12 AM $ 111.76
+0.03%
$ 22.19 million $ 41,353
Download