Carrot Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $111.46
+0.03%
$22.13 million $12,976
Sep 17, 2025 $111.45
+0.08%
$22.13 million $67,454
Sep 16, 2025 $111.39
+0.00%
$22.12 million $56,799
Sep 15, 2025 $111.38
+0.04%
$22.12 million $42,751
Sep 14, 2025 $111.34
+0.03%
$22.11 million $49,508
Sep 13, 2025 $111.3
-0.03%
$22.1 million $30,255
Sep 12, 2025 $111.34
+0.05%
$22.11 million $22,383
Sep 11, 2025 $111.25
+0.04%
$22.09 million $50,358
Sep 10, 2025 $111.23
+0.05%
$22.09 million $75,966
Sep 9, 2025 $111.2
+0.00%
$22.08 million $36,114
Sep 8, 2025 $111.19
+0.06%
$22.08 million $14,499
Sep 7, 2025 $111.13
-0.02%
$22.07 million $21,716
Sep 6, 2025 $111.15
+0.02%
$22.07 million $3,115
Sep 5, 2025 $111.12
+0.02%
$22.07 million $39,271
Sep 4, 2025 $111.1
+0.05%
$22.07 million $34,213
Sep 3, 2025 $111.04
+0.05%
$22.05 million $20,182
Sep 2, 2025 $111.03
+0.00%
$22.05 million $6,173
Sep 1, 2025 $111
+0.00%
$22.04 million $8,556
Aug 31, 2025 $111
+0.08%
$22.04 million $17,963
Aug 30, 2025 $110.91
+0.00%
$22.03 million $14,772
Aug 29, 2025 $110.92
+0.04%
$22.03 million $74,074
Aug 28, 2025 $110.85
-0.06%
$22.01 million $38,496
Aug 27, 2025 $110.94
+0.12%
$22.03 million $51,215
Aug 26, 2025 $110.83
-0.01%
$22 million $29,377
Aug 25, 2025 $110.85
+0.02%
$22.01 million $15,534
Aug 24, 2025 $110.85
+0.06%
$22.01 million $18,745
Aug 23, 2025 $110.79
-0.09%
$22 million $30,046
Aug 22, 2025 $110.84
+0.13%
$22.01 million $67,801
Aug 21, 2025 $110.65
-0.09%
$21.98 million $41,975
Aug 20, 2025 $110.74
+0.08%
$21.99 million $13,830
Aug 19, 2025 $110.67
+0.02%
$21.97 million $27,854
Aug 18, 2025 $110.65
-0.01%
$21.97 million $10,026
Aug 17, 2025 $110.65
+0.05%
$21.97 million $23,889
Aug 16, 2025 $110.6
+0.03%
$21.96 million $12,158
Aug 15, 2025 $110.59
+0.21%
$21.96 million $60,374
Aug 12, 2025 $110.49
+0.02%
$21.94 million $25,764
Aug 11, 2025 $110.46
+0.03%
$21.94 million $34,125
Aug 10, 2025 $110.42
+0.02%
$21.93 million $11,162
Aug 9, 2025 $110.38
+0.04%
$21.92 million $70,584
Aug 8, 2025 $110.36
+0.04%
$21.92 million $45,944
Aug 7, 2025 $110.32
-0.01%
$21.91 million $23,535
Aug 6, 2025 $110.33
+0.02%
$21.91 million $54,957
Aug 5, 2025 $110.31
+0.04%
$21.9 million $26,505
Aug 4, 2025 $110.26
+0.05%
$21.9 million $30,773
Aug 3, 2025 $110.18
+0.00%
$21.89 million $87,369
Aug 2, 2025 $110.19
+0.03%
$21.88 million $22,499
Aug 1, 2025 $110.17
+0.04%
$21.88 million $46,113
Jul 31, 2025 $110.13
+0.00%
$21.87 million $15,362
Jul 30, 2025 $110.12
+0.02%
$21.87 million $25,425
Jul 29, 2025 $110.1
+0.02%
$21.86 million $50,972