Carrot Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 111.46
+0.03%
$ 22.13 million $ 12,976
Sep 17, 2025 $ 111.45
+0.08%
$ 22.13 million $ 67,454
Sep 16, 2025 $ 111.39
+0.00%
$ 22.12 million $ 56,799
Sep 15, 2025 $ 111.38
+0.04%
$ 22.12 million $ 42,751
Sep 14, 2025 $ 111.34
+0.03%
$ 22.11 million $ 49,508
Sep 13, 2025 $ 111.3
-0.03%
$ 22.1 million $ 30,255
Sep 12, 2025 $ 111.34
+0.05%
$ 22.11 million $ 22,383
Sep 11, 2025 $ 111.25
+0.04%
$ 22.09 million $ 50,358
Sep 10, 2025 $ 111.23
+0.05%
$ 22.09 million $ 75,966
Sep 9, 2025 $ 111.2
+0.00%
$ 22.08 million $ 36,114
Sep 8, 2025 $ 111.19
+0.06%
$ 22.08 million $ 14,499
Sep 7, 2025 $ 111.13
-0.02%
$ 22.07 million $ 21,716
Sep 6, 2025 $ 111.15
+0.02%
$ 22.07 million $ 3,115
Sep 5, 2025 $ 111.12
+0.02%
$ 22.07 million $ 39,271
Sep 4, 2025 $ 111.1
+0.05%
$ 22.07 million $ 34,213
Sep 3, 2025 $ 111.04
+0.05%
$ 22.05 million $ 20,182
Sep 2, 2025 $ 111.03
+0.00%
$ 22.05 million $ 6,173
Sep 1, 2025 $ 111
+0.00%
$ 22.04 million $ 8,556
Aug 31, 2025 $ 111
+0.08%
$ 22.04 million $ 17,963
Aug 30, 2025 $ 110.91
+0.00%
$ 22.03 million $ 14,772
Aug 29, 2025 $ 110.92
+0.04%
$ 22.03 million $ 74,074
Aug 28, 2025 $ 110.85
-0.06%
$ 22.01 million $ 38,496
Aug 27, 2025 $ 110.94
+0.12%
$ 22.03 million $ 51,215
Aug 26, 2025 $ 110.83
-0.01%
$ 22 million $ 29,377
Aug 25, 2025 $ 110.85
+0.02%
$ 22.01 million $ 15,534
Aug 24, 2025 $ 110.85
+0.06%
$ 22.01 million $ 18,745
Aug 23, 2025 $ 110.79
-0.09%
$ 22 million $ 30,046
Aug 22, 2025 $ 110.84
+0.13%
$ 22.01 million $ 67,801
Aug 21, 2025 $ 110.65
-0.09%
$ 21.98 million $ 41,975
Aug 20, 2025 $ 110.74
+0.08%
$ 21.99 million $ 13,830
Aug 19, 2025 $ 110.67
+0.02%
$ 21.97 million $ 27,854
Aug 18, 2025 $ 110.65
-0.01%
$ 21.97 million $ 10,026
Aug 17, 2025 $ 110.65
+0.05%
$ 21.97 million $ 23,889
Aug 16, 2025 $ 110.6
+0.03%
$ 21.96 million $ 12,158
Aug 15, 2025 $ 110.59
+0.21%
$ 21.96 million $ 60,374
Aug 12, 2025 $ 110.49
+0.02%
$ 21.94 million $ 25,764
Aug 11, 2025 $ 110.46
+0.03%
$ 21.94 million $ 34,125
Aug 10, 2025 $ 110.42
+0.02%
$ 21.93 million $ 11,162
Aug 9, 2025 $ 110.38
+0.04%
$ 21.92 million $ 70,584
Aug 8, 2025 $ 110.36
+0.04%
$ 21.92 million $ 45,944
Aug 7, 2025 $ 110.32
-0.01%
$ 21.91 million $ 23,535
Aug 6, 2025 $ 110.33
+0.02%
$ 21.91 million $ 54,957
Aug 5, 2025 $ 110.31
+0.04%
$ 21.9 million $ 26,505
Aug 4, 2025 $ 110.26
+0.05%
$ 21.9 million $ 30,773
Aug 3, 2025 $ 110.18
+0.00%
$ 21.89 million $ 87,369
Aug 2, 2025 $ 110.19
+0.03%
$ 21.88 million $ 22,499
Aug 1, 2025 $ 110.17
+0.04%
$ 21.88 million $ 46,113
Jul 31, 2025 $ 110.13
+0.00%
$ 21.87 million $ 15,362
Jul 30, 2025 $ 110.12
+0.02%
$ 21.87 million $ 25,425
Jul 29, 2025 $ 110.1
+0.02%
$ 21.86 million $ 50,972