Carrot Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 110.08
-0.03%
$ 21.86 million $ 24,050
Jul 27, 2025 $ 110.1
+0.08%
$ 21.87 million $ 19,334
Jul 26, 2025 $ 110.02
+0.00%
$ 21.85 million $ 18,473
Jul 25, 2025 $ 110.03
+0.08%
$ 21.85 million $ 23,106
Jul 24, 2025 $ 109.94
+0.01%
$ 21.83 million $ 5,448
Jul 23, 2025 $ 109.93
-0.02%
$ 21.83 million $ 88,091
Jul 22, 2025 $ 109.95
+0.06%
$ 21.83 million $ 84,804
Jul 21, 2025 $ 109.89
+0.00%
$ 21.82 million $ 47,840
Jul 20, 2025 $ 109.88
-0.03%
$ 21.82 million $ 7,344
Jul 19, 2025 $ 109.91
+0.02%
$ 21.83 million $ 29,627
Jul 18, 2025 $ 109.89
+0.02%
$ 21.82 million $ 47,101
Jul 17, 2025 $ 109.87
+0.10%
$ 21.82 million $ 73,085
Jul 16, 2025 $ 109.75
-0.01%
$ 21.79 million $ 68,091
Jul 15, 2025 $ 109.76
+0.01%
$ 21.8 million $ 996,938
Jul 14, 2025 $ 109.75
+0.04%
$ 21.79 million $ 42,434
Jul 13, 2025 $ 109.69
+0.01%
$ 21.78 million $ 11,873
Jul 12, 2025 $ 109.68
+0.03%
$ 21.78 million $ 122,879
Jul 11, 2025 $ 109.64
-0.03%
$ 21.77 million $ 63,378
Jul 10, 2025 $ 109.65
+0.03%
$ 21.77 million $ 52,428
Jul 9, 2025 $ 109.61
-0.02%
$ 21.77 million $ 20,043
Jul 8, 2025 $ 109.63
+0.00%
$ 21.77 million $ 14,625
Jul 7, 2025 $ 109.63
+0.05%
$ 21.77 million $ 12,811
Jul 6, 2025 $ 109.57
+0.04%
$ 21.76 million $ 15,808
Jul 5, 2025 $ 109.53
+0.00%
$ 21.75 million $ 24,165
Jul 4, 2025 $ 109.53
+0.01%
$ 21.75 million $ 127,691
Jul 3, 2025 $ 109.52
+0.06%
$ 21.75 million $ 76,417
Jul 2, 2025 $ 109.45
+0.29%
$ 21.73 million $ 55,136
Jul 1, 2025 $ 109.13
+0.03%
$ 21.67 million $ 16,331
Jun 30, 2025 $ 109.1
+0.00%
$ 21.66 million $ 23,997
Jun 29, 2025 $ 109.1
+0.00%
$ 21.67 million $ 8,999
Jun 28, 2025 $ 109.1
+0.01%
$ 21.67 million $ 10,539
Jun 27, 2025 $ 109.09
+0.05%
$ 21.66 million $ 13,303
Jun 26, 2025 $ 109.04
+0.04%
$ 21.65 million $ 15,504
Jun 25, 2025 $ 109
+0.02%
$ 21.65 million $ 12,527
Jun 24, 2025 $ 108.98
+0.01%
$ 21.64 million $ 12,790
Jun 23, 2025 $ 108.97
+0.03%
$ 21.64 million $ 98,264
Jun 22, 2025 $ 108.94
+0.02%
$ 21.63 million $ 146,434
Jun 21, 2025 $ 108.92
+0.03%
$ 21.63 million $ 18,708
Jun 20, 2025 $ 108.89
+0.02%
$ 21.62 million $ 12,031
Jun 19, 2025 $ 108.87
+0.01%
$ 21.62 million $ 10,956
Jun 18, 2025 $ 108.87
+0.02%
$ 21.62 million $ 9,547
Jun 17, 2025 $ 108.85
+0.02%
$ 21.62 million $ 70,806
Jun 16, 2025 $ 108.82
+0.06%
$ 21.61 million $ 36,762
Jun 15, 2025 $ 108.8
+0.01%
$ 21.61 million $ 23,189
Jun 14, 2025 $ 108.79
+0.03%
$ 21.6 million $ 6,634
Jun 13, 2025 $ 108.76
+0.02%
$ 21.6 million $ 17,764
Jun 12, 2025 $ 108.75
+0.04%
$ 21.6 million $ 27,844
Jun 11, 2025 $ 108.71
-0.07%
$ 21.59 million $ 49,945
Jun 10, 2025 $ 108.64
+0.00%
$ 21.57 million $ 24
Jun 9, 2025 $ 108.64
+0.00%
$ -- $ 10