Carrot Historical Data

CRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 112.5
+0.00%
$ 22.34 million $ 25,708
Nov 1, 9 AM $ 112.5
+0.00%
$ 22.34 million $ 25,792
Nov 1, 8 AM $ 112.48
+0.00%
$ 22.34 million $ 25,843
Nov 1, 7 AM $ 112.48
-0.02%
$ 22.34 million $ 25,842
Nov 1, 6 AM $ 112.5
+0.00%
$ 22.34 million $ 25,730
Nov 1, 5 AM $ 112.5
+0.00%
$ 22.34 million $ 25,882
Nov 1, 4 AM $ 112.5
+0.02%
$ 22.34 million $ 25,851
Nov 1, 3 AM $ 112.48
+0.00%
$ 22.34 million $ 26,897
Nov 1, 2 AM $ 112.48
+0.00%
$ 22.34 million $ 26,940
Nov 1, 1 AM $ 112.48
+0.00%
$ 22.34 million $ 27,212
Nov 1, 12 AM $ 112.48
-0.01%
$ 22.34 million $ 27,798
Oct 31, 11 PM $ 112.47
-0.02%
$ 22.33 million $ 28,064
Oct 31, 10 PM $ 112.46
-0.02%
$ 22.33 million $ 26,778
Oct 31, 9 PM $ 112.48
+0.02%
$ 22.34 million $ 27,149
Oct 31, 8 PM $ 112.48
+0.03%
$ 22.34 million $ 36,743
Oct 31, 7 PM $ 112.45
-0.03%
$ 22.33 million $ 36,973
Oct 31, 6 PM $ 112.47
-0.01%
$ 22.33 million $ 35,245
Oct 31, 5 PM $ 112.49
+0.03%
$ 22.34 million $ 36,963
Oct 31, 4 PM $ 112.45
-0.02%
$ 22.33 million $ 34,688
Oct 31, 3 PM $ 112.44
+0.00%
$ 22.33 million $ 35,306
Oct 31, 2 PM $ 112.45
-0.02%
$ 22.33 million $ 33,603
Oct 31, 1 PM $ 112.47
+0.02%
$ 22.33 million $ 38,826
Oct 31, 12 PM $ 112.47
+0.02%
$ 22.33 million $ 38,778
Oct 31, 11 AM $ 112.45
-0.02%
$ 22.33 million $ 38,553
Oct 31, 10 AM $ 112.47
+0.02%
$ 22.33 million $ 44,109
Oct 31, 9 AM $ 112.47
+0.00%
$ 22.33 million $ 61,539
Oct 31, 8 AM $ 112.45
+0.00%
$ 22.33 million $ 61,453
Oct 31, 7 AM $ 112.45
+0.00%
$ 22.33 million $ 61,677
Oct 31, 6 AM $ 112.45
+0.00%
$ 22.33 million $ 62,729
Oct 31, 5 AM $ 112.47
+0.02%
$ 22.33 million $ 62,729
Oct 31, 4 AM $ 112.45
+0.00%
$ 22.33 million $ 62,952
Oct 31, 3 AM $ 112.45
+0.00%
$ 22.33 million $ 66,242
Oct 31, 2 AM $ 112.45
+0.00%
$ 22.33 million $ 66,253
Oct 31, 1 AM $ 112.45
-0.02%
$ 22.33 million $ 66,067
Oct 31, 12 AM $ 112.45
+0.01%
$ 22.33 million $ 66,101
Oct 30, 11 PM $ 112.44
-0.02%
$ 22.33 million $ 65,293
Oct 30, 10 PM $ 112.46
+0.02%
$ 22.33 million $ 65,303
Oct 30, 9 PM $ 112.45
-0.04%
$ 22.33 million $ 66,597
Oct 30, 8 PM $ 112.49
+0.01%
$ 22.34 million $ 55,860
Oct 30, 7 PM $ 112.46
+0.00%
$ 22.33 million $ 54,057
Oct 30, 6 PM $ 112.46
+0.00%
$ 22.33 million $ 57,321
Oct 30, 5 PM $ 112.43
+0.00%
$ 22.33 million $ 73,159
Oct 30, 4 PM $ 112.44
-0.02%
$ 22.33 million $ 72,608
Oct 30, 3 PM $ 112.46
+0.03%
$ 22.33 million $ 72,535
Oct 30, 2 PM $ 112.44
+0.02%
$ 22.33 million $ 73,219
Oct 30, 1 PM $ 112.45
+0.01%
$ 22.33 million $ 63,147
Oct 30, 12 PM $ 112.44
+0.00%
$ 22.33 million $ 58,620
Oct 30, 11 AM $ 112.44
+0.00%
$ 22.33 million $ 58,878
Oct 30, 10 AM $ 112.42
-0.03%
$ 22.33 million $ 58,899
Oct 30, 9 AM $ 112.46
-0.02%
$ 22.33 million $ 35,876