Carrot Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 112.46
-0.02%
$ 22.33 million $ 35,876
Oct 30, 9 AM $ 112.46
-0.02%
$ 22.33 million $ 35,876
Oct 30, 9 AM $ 112.46
-0.02%
$ 22.33 million $ 35,876
Oct 30, 8 AM $ 112.46
+0.00%
$ 22.33 million $ 35,873
Oct 30, 8 AM $ 112.46
+0.00%
$ 22.33 million $ 35,873
Oct 30, 8 AM $ 112.46
+0.00%
$ 22.33 million $ 35,873
Oct 30, 8 AM $ 112.46
+0.00%
$ 22.33 million $ 35,873
Oct 30, 7 AM $ 112.46
-0.02%
$ 22.33 million $ 36,997
Oct 30, 7 AM $ 112.46
-0.02%
$ 22.33 million $ 36,997
Oct 30, 7 AM $ 112.46
-0.02%
$ 22.33 million $ 36,997
Oct 30, 7 AM $ 112.46
-0.02%
$ 22.33 million $ 36,997
Oct 30, 6 AM $ 112.49
+0.01%
$ 22.34 million $ 36,953
Oct 30, 6 AM $ 112.49
+0.01%
$ 22.34 million $ 36,953
Oct 30, 6 AM $ 112.49
+0.01%
$ 22.34 million $ 36,953
Oct 30, 6 AM $ 112.49
+0.01%
$ 22.34 million $ 36,953
Oct 30, 5 AM $ 112.47
+0.00%
$ 22.33 million $ 39,947
Oct 30, 5 AM $ 112.47
+0.00%
$ 22.33 million $ 39,947
Oct 30, 5 AM $ 112.47
+0.00%
$ 22.33 million $ 39,947
Oct 30, 5 AM $ 112.47
+0.00%
$ 22.33 million $ 39,947
Oct 30, 4 AM $ 112.42
-0.02%
$ 22.33 million $ 40,974
Oct 30, 4 AM $ 112.42
-0.02%
$ 22.33 million $ 40,974
Oct 30, 4 AM $ 112.42
-0.02%
$ 22.33 million $ 40,974
Oct 30, 4 AM $ 112.42
-0.02%
$ 22.33 million $ 40,974
Oct 30, 3 AM $ 112.44
+0.00%
$ 22.33 million $ 35,849
Oct 30, 3 AM $ 112.44
+0.00%
$ 22.33 million $ 35,849
Oct 30, 3 AM $ 112.44
+0.00%
$ 22.33 million $ 35,849
Oct 30, 3 AM $ 112.44
+0.00%
$ 22.33 million $ 35,849
Oct 30, 2 AM $ 112.44
+0.00%
$ 22.33 million $ 35,808
Oct 30, 2 AM $ 112.44
+0.00%
$ 22.33 million $ 35,808
Oct 30, 2 AM $ 112.44
+0.00%
$ 22.33 million $ 35,808
Oct 30, 2 AM $ 112.44
+0.00%
$ 22.33 million $ 35,808
Oct 30, 1 AM $ 112.44
+0.02%
$ 22.33 million $ 42,747
Oct 30, 1 AM $ 112.44
+0.02%
$ 22.33 million $ 42,747
Oct 30, 1 AM $ 112.44
+0.02%
$ 22.33 million $ 42,747
Oct 30, 1 AM $ 112.44
+0.02%
$ 22.33 million $ 42,747
Oct 30, 12 AM $ 112.42
+0.00%
$ 22.32 million $ 45,673
Oct 30, 12 AM $ 112.42
+0.00%
$ 22.32 million $ 45,673
Oct 30, 12 AM $ 112.42
+0.00%
$ 22.32 million $ 45,673
Oct 30, 12 AM $ 112.42
+0.00%
$ 22.32 million $ 45,673
Oct 29, 11 PM $ 112.42
+0.00%
$ 22.32 million $ 47,961
Oct 29, 11 PM $ 112.42
+0.00%
$ 22.32 million $ 47,961
Oct 29, 11 PM $ 112.42
+0.00%
$ 22.32 million $ 47,961
Oct 29, 11 PM $ 112.42
+0.00%
$ 22.32 million $ 47,961
Oct 29, 10 PM $ 112.42
+0.00%
$ 22.32 million $ 48,994
Oct 29, 10 PM $ 112.42
+0.00%
$ 22.32 million $ 48,994
Oct 29, 10 PM $ 112.42
+0.00%
$ 22.32 million $ 48,994
Oct 29, 10 PM $ 112.42
+0.00%
$ 22.32 million $ 48,994
Oct 29, 9 PM $ 112.44
+0.00%
$ 22.33 million $ 47,195
Oct 29, 9 PM $ 112.44
+0.00%
$ 22.33 million $ 47,195
Oct 29, 9 PM $ 112.44
+0.00%
$ 22.33 million $ 47,195