Carrot Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $107.25
+0.06%
$21.3 million $18,741
Mar 16, 2025 $107.19
+0.04%
$21.29 million $4,808
Mar 15, 2025 $107.17
+0.03%
$21.28 million $24,098
Mar 14, 2025 $107.13
+0.00%
$21.27 million $13,942
Mar 13, 2025 $107.13
+0.00%
$21.27 million $17,219
Mar 12, 2025 $107.13
+0.03%
$21.28 million $39,837
Mar 11, 2025 $107.1
+0.05%
$21.27 million $32,858
Mar 10, 2025 $107.04
+0.04%
$21.26 million $125,112
Mar 9, 2025 $107
-0.02%
$21.25 million $11,482
Mar 8, 2025 $107.02
+0.01%
$21.25 million $8,863
Mar 7, 2025 $107
-0.02%
$21.25 million $50,705
Mar 6, 2025 $107.02
+0.02%
$21.25 million $40,949
Mar 5, 2025 $106.99
+0.00%
$21.25 million $19,472
Mar 4, 2025 $106.99
+0.01%
$21.25 million $29,595
Mar 3, 2025 $106.98
+0.07%
$21.24 million $13,337
Mar 2, 2025 $106.91
+0.01%
$21.23 million $39,775
Mar 1, 2025 $106.9
+0.03%
$21.23 million $19,979
Feb 28, 2025 $106.87
+0.01%
$21.22 million $44,146
Feb 27, 2025 $106.87
+0.04%
$21.22 million $34,432
Feb 26, 2025 $106.82
-0.01%
$21.21 million $29,258
Feb 25, 2025 $106.83
+0.02%
$21.22 million $140,391
Feb 24, 2025 $106.81
+0.02%
$21.21 million $152,525
Feb 23, 2025 $106.79
+0.02%
$21.21 million $3,665
Feb 22, 2025 $106.78
-0.02%
$21.2 million $4,405
Feb 21, 2025 $106.78
+0.02%
$21.2 million $80,583
Feb 20, 2025 $106.76
-0.01%
$15.33 million $21,041
Feb 19, 2025 $106.77
+0.04%
$15.33 million $159,688
Feb 18, 2025 $106.72
+0.03%
$15.33 million $117,423
Feb 17, 2025 $106.69
+0.02%
$15.32 million $117,752
Feb 16, 2025 $106.69
+0.06%
$15.32 million $23,263
Feb 15, 2025 $106.62
+0.00%
$15.31 million $10,737
Feb 14, 2025 $106.63
+0.02%
$15.31 million $54,930
Feb 13, 2025 $106.59
-0.05%
$15.31 million $35,047
Feb 12, 2025 $106.65
+0.02%
$15.32 million $34,488
Feb 11, 2025 $106.63
+0.06%
$15.31 million $110,431
Feb 10, 2025 $106.57
+0.01%
$15.31 million $40,430
Feb 9, 2025 $106.54
+0.00%
$15.3 million $14,017
Feb 8, 2025 $106.55
+0.01%
$15.3 million $984
Feb 7, 2025 $106.54
+0.04%
$15.3 million $21,517
Feb 6, 2025 $106.49
-0.01%
$15.29 million $31,913
Feb 5, 2025 $106.5
-0.02%
$15.3 million $19,411
Feb 4, 2025 $106.52
-0.03%
$15.3 million $110,511
Feb 3, 2025 $106.4
-0.01%
$15.28 million $156,712
Feb 2, 2025 $106.45
+0.10%
$15.29 million $138,115
Feb 1, 2025 $106.34
-0.04%
$15.27 million $62,939
Jan 31, 2025 $106.4
+0.01%
$15.28 million $61,206
Jan 30, 2025 $106.39
+0.15%
$15.28 million $53,949
Jan 29, 2025 $106.34
+0.12%
$15.27 million $61,269
Jan 28, 2025 $106.17
-0.09%
$15.25 million $54,172
Jan 27, 2025 $106.29
+0.04%
$15.27 million $49,988