Carrot Historical Data

CRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 112.44
+0.00%
$ 22.33 million $ 47,195
Oct 29, 8 PM $ 112.44
+0.00%
$ 22.33 million $ 56,846
Oct 29, 8 PM $ 112.44
+0.00%
$ 22.33 million $ 56,846
Oct 29, 8 PM $ 112.44
+0.00%
$ 22.33 million $ 56,846
Oct 29, 8 PM $ 112.44
+0.00%
$ 22.33 million $ 56,846
Oct 29, 7 PM $ 112.44
+0.01%
$ 22.33 million $ 59,617
Oct 29, 7 PM $ 112.44
+0.01%
$ 22.33 million $ 59,617
Oct 29, 7 PM $ 112.44
+0.01%
$ 22.33 million $ 59,617
Oct 29, 7 PM $ 112.44
+0.01%
$ 22.33 million $ 59,617
Oct 29, 6 PM $ 112.44
-0.02%
$ 22.33 million $ 57,427
Oct 29, 6 PM $ 112.44
-0.02%
$ 22.33 million $ 57,427
Oct 29, 6 PM $ 112.44
-0.02%
$ 22.33 million $ 57,427
Oct 29, 6 PM $ 112.44
-0.02%
$ 22.33 million $ 57,427
Oct 29, 5 PM $ 112.47
+0.03%
$ 22.33 million $ 39,877
Oct 29, 5 PM $ 112.47
+0.03%
$ 22.33 million $ 39,877
Oct 29, 5 PM $ 112.47
+0.03%
$ 22.33 million $ 39,877
Oct 29, 5 PM $ 112.47
+0.03%
$ 22.33 million $ 39,877
Oct 29, 4 PM $ 112.44
+0.00%
$ 22.33 million $ 40,419
Oct 29, 4 PM $ 112.44
+0.00%
$ 22.33 million $ 40,419
Oct 29, 4 PM $ 112.44
+0.00%
$ 22.33 million $ 40,419
Oct 29, 4 PM $ 112.44
+0.00%
$ 22.33 million $ 40,419
Oct 29, 3 PM $ 112.44
-0.01%
$ 22.33 million $ 44,526
Oct 29, 3 PM $ 112.44
-0.01%
$ 22.33 million $ 44,526
Oct 29, 3 PM $ 112.44
-0.01%
$ 22.33 million $ 44,526
Oct 29, 3 PM $ 112.44
-0.01%
$ 22.33 million $ 44,526
Oct 29, 2 PM $ 112.45
-0.02%
$ 22.33 million $ 44,301
Oct 29, 2 PM $ 112.45
-0.02%
$ 22.33 million $ 44,301
Oct 29, 2 PM $ 112.45
-0.02%
$ 22.33 million $ 44,301
Oct 29, 2 PM $ 112.45
-0.02%
$ 22.33 million $ 44,301
Oct 29, 1 PM $ 112.47
+0.00%
$ 22.33 million $ 49,652
Oct 29, 1 PM $ 112.47
+0.00%
$ 22.33 million $ 49,652
Oct 29, 1 PM $ 112.47
+0.00%
$ 22.33 million $ 49,652
Oct 29, 1 PM $ 112.47
+0.00%
$ 22.33 million $ 49,652
Oct 29, 12 PM $ 112.45
-0.02%
$ 22.33 million $ 48,516
Oct 29, 12 PM $ 112.45
-0.02%
$ 22.33 million $ 48,516
Oct 29, 12 PM $ 112.45
-0.02%
$ 22.33 million $ 48,516
Oct 29, 12 PM $ 112.45
-0.02%
$ 22.33 million $ 48,516
Oct 29, 11 AM $ 112.48
+0.00%
$ 22.34 million $ 48,173
Oct 29, 11 AM $ 112.48
+0.00%
$ 22.34 million $ 48,173
Oct 29, 11 AM $ 112.48
+0.00%
$ 22.34 million $ 48,173
Oct 29, 11 AM $ 112.48
+0.00%
$ 22.34 million $ 48,173
Oct 29, 10 AM $ 112.48
+0.00%
$ 22.34 million $ 57,477
Oct 29, 10 AM $ 112.48
+0.00%
$ 22.34 million $ 57,477
Oct 29, 10 AM $ 112.48
+0.00%
$ 22.34 million $ 57,477
Oct 29, 10 AM $ 112.48
+0.00%
$ 22.34 million $ 57,477
Oct 29, 9 AM $ 112.48
+0.01%
$ 22.34 million $ 57,675
Oct 29, 9 AM $ 112.48
+0.01%
$ 22.34 million $ 57,675
Oct 29, 9 AM $ 112.48
+0.01%
$ 22.34 million $ 57,675
Oct 29, 9 AM $ 112.48
+0.01%
$ 22.34 million $ 57,675
Oct 29, 8 AM $ 112.47
+0.01%
$ 22.34 million $ 57,638