Carrot Historical Data

CRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 112.47
+0.01%
$ 22.34 million $ 57,638
Oct 29, 8 AM $ 112.47
+0.01%
$ 22.34 million $ 57,638
Oct 29, 8 AM $ 112.47
+0.01%
$ 22.34 million $ 57,638
Oct 29, 7 AM $ 112.47
+0.00%
$ 22.33 million $ 56,212
Oct 29, 7 AM $ 112.47
+0.00%
$ 22.33 million $ 56,212
Oct 29, 7 AM $ 112.47
+0.00%
$ 22.33 million $ 56,212
Oct 29, 7 AM $ 112.47
+0.00%
$ 22.33 million $ 56,212
Oct 29, 6 AM $ 112.45
+0.02%
$ 22.33 million $ 56,611
Oct 29, 6 AM $ 112.45
+0.02%
$ 22.33 million $ 56,611
Oct 29, 6 AM $ 112.45
+0.02%
$ 22.33 million $ 56,611
Oct 29, 6 AM $ 112.45
+0.02%
$ 22.33 million $ 56,611
Oct 29, 5 AM $ 112.42
+0.01%
$ 22.33 million $ 52,818
Oct 29, 5 AM $ 112.42
+0.01%
$ 22.33 million $ 52,818
Oct 29, 5 AM $ 112.42
+0.01%
$ 22.33 million $ 52,818
Oct 29, 5 AM $ 112.42
+0.01%
$ 22.33 million $ 52,818
Oct 29, 4 AM $ 112.38
+0.00%
$ 22.32 million $ 52,231
Oct 29, 4 AM $ 112.38
+0.00%
$ 22.32 million $ 52,231
Oct 29, 4 AM $ 112.38
+0.00%
$ 22.32 million $ 52,231
Oct 29, 4 AM $ 112.38
+0.00%
$ 22.32 million $ 52,231
Oct 29, 3 AM $ 112.41
+0.00%
$ 22.32 million $ 51,612
Oct 29, 3 AM $ 112.41
+0.00%
$ 22.32 million $ 51,612
Oct 29, 3 AM $ 112.41
+0.00%
$ 22.32 million $ 51,612
Oct 29, 3 AM $ 112.41
+0.00%
$ 22.32 million $ 51,612
Oct 29, 2 AM $ 112.41
-0.06%
$ 22.32 million $ 52,819
Oct 29, 1 AM $ 112.45
+0.01%
$ 22.33 million $ 46,116
Oct 29, 12 AM $ 112.44
-0.01%
$ 22.33 million $ 43,095
Oct 28, 11 PM $ 112.45
-0.02%
$ 22.33 million $ 40,804
Oct 28, 10 PM $ 112.47
+0.00%
$ 22.34 million $ 39,749
Oct 28, 9 PM $ 112.47
+0.05%
$ 22.34 million $ 39,908
Oct 28, 8 PM $ 112.44
-0.02%
$ 22.33 million $ 31,685
Oct 28, 7 PM $ 112.43
-0.02%
$ 22.33 million $ 29,338
Oct 28, 6 PM $ 112.45
+0.00%
$ 22.33 million $ 29,581
Oct 28, 5 PM $ 112.42
+0.00%
$ 22.32 million $ 31,284
Oct 28, 4 PM $ 112.4
-0.01%
$ 22.32 million $ 29,779
Oct 28, 3 PM $ 112.41
-0.01%
$ 22.32 million $ 25,415
Oct 28, 2 PM $ 112.39
-0.02%
$ 22.32 million $ 23,952
Oct 28, 1 PM $ 112.42
+0.02%
$ 22.32 million $ 24,395
Oct 28, 12 PM $ 112.39
+0.00%
$ 22.32 million $ 29,383
Oct 28, 11 AM $ 112.42
+0.01%
$ 22.32 million $ 29,476
Oct 28, 10 AM $ 112.41
+0.00%
$ 22.32 million $ 20,729
Oct 28, 9 AM $ 112.39
+0.00%
$ 22.32 million $ 24,391
Oct 28, 8 AM $ 112.39
+0.00%
$ 22.32 million $ 24,422
Oct 28, 7 AM $ 112.39
-0.02%
$ 22.32 million $ 25,256
Oct 28, 6 AM $ 112.39
+0.00%
$ 22.32 million $ 24,961
Oct 28, 5 AM $ 112.39
+0.00%
$ 22.32 million $ 24,763
Oct 28, 4 AM $ 112.42
+0.00%
$ 22.32 million $ 24,218
Oct 28, 3 AM $ 112.42
-0.01%
$ 22.32 million $ 24,310
Oct 28, 2 AM $ 112.43
+0.00%
$ 22.33 million $ 22,835
Oct 28, 1 AM $ 112.41
-0.02%
$ 22.32 million $ 23,414
Oct 28, 12 AM $ 112.43
+0.02%
$ 22.33 million $ 24,489