Carrot Historical Data

CRT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 112.41
-0.02%
$ 22.32 million $ 26,085
Oct 27, 10 PM $ 112.43
+0.00%
$ 22.33 million $ 30,800
Oct 27, 9 PM $ 112.43
+0.03%
$ 22.33 million $ 39,524
Oct 27, 8 PM $ 112.39
+0.00%
$ 22.32 million $ 38,115
Oct 27, 7 PM $ 112.4
+0.01%
$ 22.32 million $ 37,586
Oct 27, 6 PM $ 112.38
+0.00%
$ 22.32 million $ 36,899
Oct 27, 5 PM $ 112.39
+0.00%
$ 22.32 million $ 36,709
Oct 27, 4 PM $ 112.37
+0.00%
$ 22.31 million $ 36,367
Oct 27, 3 PM $ 112.37
-0.03%
$ 22.31 million $ 38,601
Oct 27, 2 PM $ 112.4
+0.00%
$ 22.32 million $ 35,262
Oct 27, 1 PM $ 112.4
-0.04%
$ 22.32 million $ 40,133
Oct 27, 12 PM $ 112.44
+0.00%
$ 22.33 million $ 34,982
Oct 27, 11 AM $ 112.44
+0.02%
$ 22.33 million $ 36,379
Oct 27, 10 AM $ 112.43
+0.00%
$ 22.33 million $ 36,006
Oct 27, 9 AM $ 112.41
+0.00%
$ 22.32 million $ 36,090
Oct 27, 8 AM $ 112.39
-0.02%
$ 22.32 million $ 32,440
Oct 27, 7 AM $ 112.39
+0.00%
$ 22.32 million $ 31,704
Oct 27, 6 AM $ 112.39
+0.00%
$ 22.32 million $ 31,528
Oct 27, 5 AM $ 112.41
+0.02%
$ 22.32 million $ 31,531
Oct 27, 4 AM $ 112.39
+0.00%
$ 22.32 million $ 31,511
Oct 27, 3 AM $ 112.39
+0.00%
$ 22.32 million $ 31,437
Oct 27, 2 AM $ 112.42
+0.00%
$ 22.32 million $ 31,441
Oct 27, 1 AM $ 112.41
+0.02%
$ 22.32 million $ 31,436
Oct 27, 12 AM $ 112.42
+0.01%
$ 22.32 million $ 31,122
Oct 26, 11 PM $ 112.41
+0.06%
$ 22.32 million $ 29,553
Oct 26, 10 PM $ 112.37
+0.02%
$ 22.31 million $ 24,864
Oct 26, 9 PM $ 112.34
+0.00%
$ 22.31 million $ 15,950
Oct 26, 8 PM $ 112.34
+0.00%
$ 22.31 million $ 23,183
Oct 26, 7 PM $ 112.36
+0.01%
$ 22.31 million $ 23,319
Oct 26, 6 PM $ 112.36
+0.00%
$ 22.31 million $ 21,950
Oct 26, 5 PM $ 112.36
+0.03%
$ 22.31 million $ 24,371
Oct 26, 4 PM $ 112.36
+0.00%
$ 22.31 million $ 23,148
Oct 26, 3 PM $ 112.33
-0.02%
$ 22.31 million $ 23,058
Oct 26, 2 PM $ 112.33
-0.02%
$ 22.31 million $ 22,119
Oct 26, 1 PM $ 112.35
+0.00%
$ 22.31 million $ 17,232
Oct 26, 12 PM $ 112.36
+0.02%
$ 22.31 million $ 16,822
Oct 26, 11 AM $ 112.34
-0.02%
$ 22.31 million $ 15,706
Oct 26, 10 AM $ 112.36
+0.00%
$ 22.31 million $ 15,584
Oct 26, 9 AM $ 112.36
+0.00%
$ 22.31 million $ 15,157
Oct 26, 8 AM $ 112.36
+0.00%
$ 22.31 million $ 15,444
Oct 26, 7 AM $ 112.36
+0.02%
$ 22.31 million $ 15,583
Oct 26, 6 AM $ 112.36
+0.00%
$ 22.31 million $ 15,629
Oct 26, 5 AM $ 112.33
+0.00%
$ 22.31 million $ 15,863
Oct 26, 4 AM $ 112.33
+0.00%
$ 22.31 million $ 15,889
Oct 26, 3 AM $ 112.36
+0.00%
$ 22.31 million $ 15,871
Oct 26, 2 AM $ 112.36
+0.00%
$ 22.31 million $ 16,477
Oct 26, 1 AM $ 112.34
+0.00%
$ 22.31 million $ 15,712
Oct 26, 12 AM $ 112.34
+0.00%
$ 22.31 million $ 15,718
Oct 25, 11 PM $ 112.34
+0.02%
$ 22.31 million $ 16,596
Oct 25, 10 PM $ 112.32
+0.00%
$ 22.3 million $ 17,013