Carrot Historical Data

CRT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 112.34
+0.00%
$ 22.31 million $ 17,130
Oct 25, 8 PM $ 112.31
+0.00%
$ 22.3 million $ 10,245
Oct 25, 7 PM $ 112.33
+0.00%
$ 22.31 million $ 11,766
Oct 25, 6 PM $ 112.31
-0.01%
$ 22.3 million $ 19,339
Oct 25, 5 PM $ 112.3
-0.02%
$ 22.3 million $ 17,247
Oct 25, 4 PM $ 112.33
+0.00%
$ 22.31 million $ 15,870
Oct 25, 3 PM $ 112.33
+0.00%
$ 22.31 million $ 17,741
Oct 25, 2 PM $ 112.33
+0.02%
$ 22.31 million $ 17,928
Oct 25, 1 PM $ 112.33
+0.00%
$ 22.31 million $ 21,425
Oct 25, 12 PM $ 112.31
-0.02%
$ 22.3 million $ 21,630
Oct 25, 11 AM $ 112.31
+0.00%
$ 22.3 million $ 21,527
Oct 25, 10 AM $ 112.33
+0.00%
$ 22.31 million $ 23,729
Oct 25, 9 AM $ 112.33
+0.00%
$ 22.31 million $ 23,942
Oct 25, 8 AM $ 112.33
+0.02%
$ 22.31 million $ 23,631
Oct 25, 7 AM $ 112.3
+0.00%
$ 22.3 million $ 23,638
Oct 25, 6 AM $ 112.33
+0.00%
$ 22.31 million $ 25,372
Oct 25, 5 AM $ 112.31
-0.02%
$ 22.3 million $ 28,888
Oct 25, 4 AM $ 112.33
+0.02%
$ 22.31 million $ 36,497
Oct 25, 3 AM $ 112.31
-0.02%
$ 22.3 million $ 36,506
Oct 25, 2 AM $ 112.33
+0.00%
$ 22.31 million $ 37,199
Oct 25, 1 AM $ 112.32
+0.02%
$ 22.31 million $ 36,859
Oct 25, 12 AM $ 112.31
+0.00%
$ 22.3 million $ 37,396
Oct 24, 11 PM $ 112.31
+0.00%
$ 22.3 million $ 36,527
Oct 24, 10 PM $ 112.31
+0.00%
$ 22.3 million $ 36,367
Oct 24, 9 PM $ 112.31
+0.00%
$ 22.3 million $ 51,090
Oct 24, 8 PM $ 112.29
-0.02%
$ 22.3 million $ 54,877
Oct 24, 7 PM $ 112.31
-0.03%
$ 22.3 million $ 54,716
Oct 24, 6 PM $ 112.35
+0.01%
$ 22.31 million $ 48,517
Oct 24, 5 PM $ 112.31
-0.02%
$ 22.3 million $ 48,826
Oct 24, 4 PM $ 112.34
+0.01%
$ 22.31 million $ 47,974
Oct 24, 3 PM $ 112.33
+0.00%
$ 22.31 million $ 69,338
Oct 24, 2 PM $ 112.33
+0.00%
$ 22.31 million $ 87,887
Oct 24, 1 PM $ 112.32
-0.02%
$ 22.31 million $ 98,950
Oct 24, 12 PM $ 112.34
+0.00%
$ 22.31 million $ 98,988
Oct 24, 11 AM $ 112.32
-0.02%
$ 22.31 million $ 105,884
Oct 24, 10 AM $ 112.31
+0.00%
$ 22.3 million $ 106,420
Oct 24, 9 AM $ 112.31
-0.02%
$ 22.3 million $ 104,682
Oct 24, 8 AM $ 112.33
+0.02%
$ 22.31 million $ 104,766
Oct 24, 7 AM $ 112.31
-0.02%
$ 22.3 million $ 104,720
Oct 24, 6 AM $ 112.33
+0.06%
$ 22.31 million $ 104,134
Oct 24, 5 AM $ 112.27
+0.00%
$ 22.29 million $ 99,390
Oct 24, 4 AM $ 112.27
-0.03%
$ 22.29 million $ 91,769
Oct 24, 3 AM $ 112.28
+0.00%
$ 22.3 million $ 91,761
Oct 24, 2 AM $ 112.31
+0.02%
$ 22.3 million $ 91,277
Oct 24, 1 AM $ 112.28
+0.01%
$ 22.3 million $ 90,820
Oct 24, 12 AM $ 112.27
+0.00%
$ 22.3 million $ 89,628
Oct 23, 11 PM $ 112.27
+0.00%
$ 22.3 million $ 95,785
Oct 23, 10 PM $ 112.27
-0.01%
$ 22.3 million $ 96,117
Oct 23, 9 PM $ 112.29
-0.01%
$ 22.3 million $ 81,257
Oct 23, 8 PM $ 112.29
+0.02%
$ 22.3 million $ 78,270