Carrot Historical Data

CRT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 112.2
-0.02%
$ 22.28 million $ 37,698
Oct 21, 2 AM $ 112.2
+0.00%
$ 22.28 million $ 37,473
Oct 21, 1 AM $ 112.2
-0.01%
$ 22.28 million $ 43,252
Oct 21, 12 AM $ 112.21
+0.00%
$ 22.28 million $ 50,532
Oct 20, 11 PM $ 112.21
-0.03%
$ 22.28 million $ 50,538
Oct 20, 10 PM $ 112.23
+0.02%
$ 22.29 million $ 49,686
Oct 20, 9 PM $ 112.21
+0.00%
$ 22.28 million $ 50,804
Oct 20, 8 PM $ 112.26
+0.00%
$ 22.29 million $ 50,888
Oct 20, 7 PM $ 112.26
+0.02%
$ 22.29 million $ 48,366
Oct 20, 6 PM $ 112.24
+0.00%
$ 22.29 million $ 48,268
Oct 20, 5 PM $ 112.24
+0.02%
$ 22.29 million $ 48,264
Oct 20, 4 PM $ 112.22
-0.03%
$ 22.28 million $ 44,428
Oct 20, 3 PM $ 112.22
+0.00%
$ 22.29 million $ 28,669
Oct 20, 2 PM $ 112.23
-0.02%
$ 22.29 million $ 31,175
Oct 20, 1 PM $ 112.23
+0.00%
$ 22.29 million $ 28,808
Oct 20, 12 PM $ 112.24
+0.00%
$ 22.29 million $ 28,921
Oct 20, 11 AM $ 112.24
+0.01%
$ 22.29 million $ 28,955
Oct 20, 10 AM $ 112.21
+0.00%
$ 22.28 million $ 26,992
Oct 20, 9 AM $ 112.21
-0.02%
$ 22.28 million $ 28,799
Oct 20, 8 AM $ 112.23
+0.02%
$ 22.29 million $ 28,520
Oct 20, 7 AM $ 112.19
+0.00%
$ 22.28 million $ 24,561
Oct 20, 6 AM $ 112.18
+0.00%
$ 22.28 million $ 24,409
Oct 20, 5 AM $ 112.18
-0.01%
$ 22.28 million $ 23,521
Oct 20, 4 AM $ 112.19
+0.00%
$ 22.28 million $ 22,507
Oct 20, 3 AM $ 112.18
+0.00%
$ 22.28 million $ 24,343
Oct 20, 2 AM $ 112.16
-0.03%
$ 22.27 million $ 24,341
Oct 20, 1 AM $ 112.23
+0.00%
$ 22.29 million $ 17,756
Oct 20, 12 AM $ 112.16
+0.00%
$ 22.27 million $ 18,543
Oct 19, 11 PM $ 112.18
+0.00%
$ 22.28 million $ 14,427
Oct 19, 10 PM $ 112.16
-0.03%
$ 22.27 million $ 14,713
Oct 19, 9 PM $ 112.17
-0.02%
$ 22.28 million $ 13,881
Oct 19, 8 PM $ 112.17
+0.00%
$ 22.28 million $ 14,859
Oct 19, 7 PM $ 112.17
+0.00%
$ 22.28 million $ 14,860
Oct 19, 6 PM $ 112.17
+0.00%
$ 22.28 million $ 14,865
Oct 19, 5 PM $ 112.19
+0.02%
$ 22.28 million $ 15,037
Oct 19, 4 PM $ 112.19
+0.00%
$ 22.28 million $ 15,649
Oct 19, 3 PM $ 112.2
+0.00%
$ 22.28 million $ 15,392
Oct 19, 2 PM $ 112.2
+0.00%
$ 22.28 million $ 11,901
Oct 19, 1 PM $ 112.18
+0.00%
$ 22.28 million $ 11,863
Oct 19, 12 PM $ 112.2
+0.00%
$ 22.28 million $ 11,432
Oct 19, 11 AM $ 112.2
+0.00%
$ 22.28 million $ 11,389
Oct 19, 10 AM $ 112.19
-0.03%
$ 22.28 million $ 11,386
Oct 19, 9 AM $ 112.2
+0.00%
$ 22.28 million $ 9,496
Oct 19, 8 AM $ 112.2
-0.02%
$ 22.28 million $ 17,210
Oct 19, 7 AM $ 112.22
+0.00%
$ 22.29 million $ 17,199
Oct 19, 6 AM $ 112.22
+0.00%
$ 22.29 million $ 17,427
Oct 19, 5 AM $ 112.22
+0.00%
$ 22.29 million $ 17,429
Oct 19, 4 AM $ 112.19
+0.00%
$ 22.28 million $ 17,524
Oct 19, 3 AM $ 112.19
+0.00%
$ 22.28 million $ 15,656
Oct 19, 2 AM $ 112.19
+0.00%
$ 22.28 million $ 15,762