Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 48.67
-4.53%
$ 7.36 million $ 141
Apr 2, 8 AM $ 51.1
+4.80%
$ 7.72 million $ 131
Apr 2, 4 AM $ 54.24
+0.00%
$ 8.2 million $ 64
Apr 1, 9 PM $ 105.06
+0.00%
$ -- $ 13
Apr 1, 7 PM $ 100.02
-0.56%
$ 15.12 million $ 9
Nov 12, 7 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 6 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 5 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 4 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 3 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 2 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 1 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 12 PM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 11 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 10 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 9 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 8 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 7 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 6 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 5 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 4 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 12, 3 AM $ 111.92
+0.00%
$ 22.22 million $ 0
Nov 4, 4 PM $ 112.5
+0.00%
$ 22.34 million $ 652
Nov 4, 3 PM $ 112.5
+0.00%
$ 22.34 million $ 1,054
Nov 4, 2 PM $ 112.5
+0.00%
$ 22.34 million $ 1,487
Nov 4, 1 PM $ 112.5
+0.00%
$ 22.34 million $ 1,630
Nov 4, 12 PM $ 112.5
+0.00%
$ 22.34 million $ 1,676
Nov 4, 11 AM $ 112.5
+0.00%
$ 22.34 million $ 1,679
Nov 4, 10 AM $ 112.5
+0.00%
$ 22.34 million $ 1,986
Nov 4, 9 AM $ 112.5
+0.00%
$ 22.34 million $ 2,029
Nov 4, 8 AM $ 112.5
+0.00%
$ 22.34 million $ 4,478
Nov 4, 7 AM $ 112.5
+0.00%
$ 22.34 million $ 4,602
Nov 4, 6 AM $ 112.5
+0.00%
$ 22.34 million $ 4,616
Nov 4, 5 AM $ 112.5
+0.00%
$ 22.34 million $ 4,618
Nov 4, 4 AM $ 112.5
+0.00%
$ 22.34 million $ 4,628
Nov 4, 3 AM $ 112.5
+0.00%
$ 22.34 million $ 4,655
Nov 4, 2 AM $ 112.5
+0.00%
$ 22.34 million $ 4,718
Nov 4, 1 AM $ 112.5
+0.00%
$ 22.34 million $ 4,721
Nov 4, 12 AM $ 112.5
+0.00%
$ 22.34 million $ 4,721
Nov 3, 11 PM $ 112.5
+0.00%
$ 22.34 million $ 4,721
Nov 3, 10 PM $ 112.5
+0.00%
$ 22.34 million $ 4,800
Nov 3, 9 PM $ 112.5
+0.00%
$ 22.34 million $ 4,800
Nov 3, 8 PM $ 112.5
+0.00%
$ 22.34 million $ 4,800
Nov 3, 7 PM $ 112.5
+0.00%
$ 22.34 million $ 4,800
Nov 3, 6 PM $ 112.5
+0.00%
$ 22.34 million $ 6,800
Nov 3, 5 PM $ 112.5
+0.00%
$ 22.34 million $ 6,800
Nov 3, 4 PM $ 112.5
+0.02%
$ 22.34 million $ 7,265
Nov 3, 3 PM $ 112.5
+0.00%
$ 22.34 million $ 6,652
Nov 3, 2 PM $ 112.5
+0.00%
$ 22.34 million $ 7,182
Nov 3, 1 PM $ 112.5
+0.02%
$ 22.34 million $ 9,963
Download