Triathon Historical Data

GEON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000401
-1.19%
$ 401,274 $ 1
Aug 4, 2025 $ 0.0000407
+0.86%
$ 407,011 $ 0.1
Aug 3, 2025 $ 0.0000402
+0.86%
$ 403,327 $ 0.001
Aug 2, 2025 $ 0.00004
-1.03%
$ 398,043 $ 0
Aug 1, 2025 $ 0.0000401
-1.76%
$ 403,685 $ 0.1
Jul 31, 2025 $ 0.0000409
-1.70%
$ 409,335 $ 0
Jul 30, 2025 $ 0.0000413
-3.40%
$ 413,189 $ 0
Jul 29, 2025 $ 0.0000428
+2.21%
$ 427,668 $ 1
Jul 28, 2025 $ 0.0000418
-0.43%
$ 418,383 $ 1
Jul 27, 2025 $ 0.000042
+1.80%
$ 420,331 $ 0
Jul 26, 2025 $ 0.0000413
+3.38%
$ 412,845 $ 0
Jul 25, 2025 $ 0.00004
-13.32%
$ 400,202 $ 189
Jul 24, 2025 $ 0.0000459
+0.49%
$ 459,136 $ 1
Jul 23, 2025 $ 0.0000457
-1.48%
$ 456,890 $ 1
Jul 22, 2025 $ 0.0000466
-3.22%
$ 466,135 $ 1
Jul 21, 2025 $ 0.0000487
+8.18%
$ 487,465 $ 1
Jul 20, 2025 $ 0.0000451
-1.99%
$ 451,298 $ 8
Jul 19, 2025 $ 0.0000459
-3.34%
$ 458,626 $ 1
Jul 18, 2025 $ 0.0000475
-62.14%
$ 475,280 $ 1
Jul 17, 2025 $ 0.000126
-0.04%
$ 1.26 million $ 5
Jul 16, 2025 $ 0.000126
+0.00%
$ 1.26 million $ 6
Jul 15, 2025 $ 0.000126
-0.14%
$ 1.26 million $ 15
Jul 14, 2025 $ 0.000126
-0.07%
$ 1.26 million $ 7
Jul 13, 2025 $ 0.000126
+0.00%
$ 1.26 million $ 1
Jul 12, 2025 $ 0.000126
-0.01%
$ 1.26 million $ 2
Jul 11, 2025 $ 0.000126
+3.88%
$ 1.26 million $ 104
Jul 10, 2025 $ 0.000052
+4.13%
$ 519,039 $ 1
Jul 9, 2025 $ 0.00005
-0.98%
$ 499,597 $ 0
Jul 8, 2025 $ 0.0000506
-1.42%
$ 506,109 $ 0
Jul 7, 2025 $ 0.0000513
-4.92%
$ 512,869 $ 0
Apr 4, 2025 $ 0.0000639
+0.00%
$ -- $ 12
Apr 3, 2025 $ 0.0000659
+0.00%
$ -- $ 387
Mar 28, 2025 $ 0.0000997
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0001
+0.00%
$ -- $ 8
Mar 21, 2025 $ 0.0000932
+0.00%
$ -- $ 27
Mar 20, 2025 $ 0.0000939
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0000917
+0.00%
$ -- $ 262
Mar 13, 2025 $ 0.0000923
+0.00%
$ -- $ 198
Mar 7, 2025 $ 0.0000953
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.000102
+0.00%
$ -- $ 517
Feb 28, 2025 $ 0.000129
+0.00%
$ -- $ 29
Feb 27, 2025 $ 0.000136
+0.00%
$ -- $ 30
Feb 20, 2025 $ 0.000158
-2.28%
$ -- $ 235
Feb 19, 2025 $ 0.000162
-5.13%
$ 1.62 million $ 16
Feb 18, 2025 $ 0.000171
-10.53%
$ 1.71 million $ 59
Feb 17, 2025 $ 0.000194
+4.28%
$ 1.94 million $ 74
Feb 16, 2025 $ 0.000189
+34.60%
$ 1.89 million $ 99
Feb 15, 2025 $ 0.000142
+4.82%
$ 1.42 million $ 12
Feb 14, 2025 $ 0.000135
+4.28%
$ 1.35 million $ 45
Feb 13, 2025 $ 0.000132
-2.30%
$ 1.32 million $ 54