Triathon Historical Data

GEON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000134
-2.78%
$ 1.34 million $ 12
Feb 11, 2025 $ 0.000137
+12.98%
$ 1.37 million $ 36
Feb 10, 2025 $ 0.00012
+4.89%
$ 1.2 million $ 140
Feb 9, 2025 $ 0.000113
-3.29%
$ 1.13 million $ 5
Feb 8, 2025 $ 0.000117
+3.56%
$ 1.17 million $ 186
Feb 7, 2025 $ 0.000113
+4.20%
$ 1.13 million $ 34
Feb 6, 2025 $ 0.000108
-3.97%
$ 1.08 million $ 18
Feb 5, 2025 $ 0.000113
-4.70%
$ 1.13 million $ 79
Feb 4, 2025 $ 0.000118
-13.06%
$ 1.18 million $ 25
Feb 3, 2025 $ 0.000136
+6.04%
$ 1.36 million $ 32
Feb 2, 2025 $ 0.000123
-42.37%
$ 1.23 million $ 21
Feb 1, 2025 $ 0.000211
-34.29%
$ 2.11 million $ 19
Jan 31, 2025 $ 0.00033
+139.96%
$ 3.3 million $ 57
Jan 30, 2025 $ 0.000138
+1.21%
$ 1.38 million $ 26
Jan 29, 2025 $ 0.000137
-3.16%
$ 1.37 million $ 68
Jan 28, 2025 $ 0.000139
-13.67%
$ 1.39 million $ 387
Jan 27, 2025 $ 0.000159
+14.29%
$ 1.59 million $ 101
Jan 26, 2025 $ 0.000141
-11.06%
$ 1.41 million $ 150
Jan 25, 2025 $ 0.000158
+0.04%
$ 1.58 million $ 76
Jan 24, 2025 $ 0.000158
+0.40%
$ 1.58 million $ 762
Jan 23, 2025 $ 0.000155
-5.53%
$ 1.55 million $ 110
Jan 22, 2025 $ 0.000165
-2.80%
$ 1.65 million $ 371
Jan 21, 2025 $ 0.000169
+5.63%
$ 1.69 million $ 339
Jan 20, 2025 $ 0.000162
-6.61%
$ 1.62 million $ 72
Jan 19, 2025 $ 0.000171
-13.33%
$ 1.71 million $ 300
Jan 18, 2025 $ 0.000195
-13.13%
$ 1.95 million $ 276
Jan 17, 2025 $ 0.000234
+6.34%
$ 2.34 million $ 708
Jan 16, 2025 $ 0.000219
-11.29%
$ 2.19 million $ 376
Jan 15, 2025 $ 0.000251
+16.93%
$ 2.51 million $ 396
Jan 14, 2025 $ 0.000195
-4.01%
$ 1.95 million $ 41
Jan 13, 2025 $ 0.000206
-8.63%
$ 2.06 million $ 593
Jan 12, 2025 $ 0.000227
+7.87%
$ 2.27 million $ 73
Jan 11, 2025 $ 0.000221
-9.43%
$ 2.21 million $ 249
Jan 10, 2025 $ 0.000246
+3.45%
$ 2.46 million $ 19
Jan 9, 2025 $ 0.000239
-3.03%
$ 2.39 million $ 215
Jan 8, 2025 $ 0.000242
-2.83%
$ 2.42 million $ 223
Jan 7, 2025 $ 0.000264
-11.20%
$ 2.64 million $ 838
Jan 6, 2025 $ 0.000296
+34.87%
$ 2.96 million $ 94
Jan 5, 2025 $ 0.000224
-15.40%
$ 2.24 million $ 1,010
Jan 4, 2025 $ 0.000265
-4.85%
$ 2.65 million $ 20
Jan 3, 2025 $ 0.000339
+9.51%
$ 3.39 million $ 57
Jan 2, 2025 $ 0.000309
+17.78%
$ 3.09 million $ 143
Jan 1, 2025 $ 0.00026
-6.64%
$ 2.6 million $ 145
Dec 31, 2024 $ 0.000278
-6.08%
$ 2.78 million $ 2,242
Dec 30, 2024 $ 0.000296
+8.57%
$ 2.96 million $ 314
Dec 29, 2024 $ 0.00027
+4.18%
$ 2.7 million $ 1,152
Dec 28, 2024 $ 0.000259
+3.28%
$ 2.59 million $ 3,756
Dec 27, 2024 $ 0.00025
-13.84%
$ 2.5 million $ 161
Dec 26, 2024 $ 0.000291
-10.77%
$ 2.91 million $ 666
Dec 25, 2024 $ 0.000319
+28.21%
$ 3.19 million $ 5,292