Triathon Historical Data

GEON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000252
+2.14%
$ 2.52 million $ 84
Dec 23, 2024 $ 0.000244
+4.55%
$ 2.44 million $ 246
Dec 22, 2024 $ 0.000232
+0.57%
$ 2.32 million $ 91
Dec 21, 2024 $ 0.000234
-7.60%
$ 2.34 million $ 44
Dec 20, 2024 $ 0.00025
+9.50%
$ 2.5 million $ 1,806
Dec 19, 2024 $ 0.000227
-20.72%
$ 2.27 million $ 3,169
Dec 18, 2024 $ 0.000291
+1.24%
$ 2.91 million $ 227
Dec 17, 2024 $ 0.000289
-12.47%
$ 2.89 million $ 932
Dec 16, 2024 $ 0.000331
-29.03%
$ 3.31 million $ 31,588
Dec 15, 2024 $ 0.000452
-0.92%
$ 4.52 million $ 1,058
Dec 14, 2024 $ 0.000456
-14.02%
$ 4.56 million $ 2,187
Dec 13, 2024 $ 0.000529
-5.98%
$ 5.29 million $ 640
Dec 12, 2024 $ 0.000565
-9.86%
$ 5.65 million $ 4,571
Dec 11, 2024 $ 0.000626
+14.52%
$ 6.26 million $ 7,217
Dec 10, 2024 $ 0.000545
+12.25%
$ 5.45 million $ 4,943
Dec 9, 2024 $ 0.000481
-8.26%
$ 4.81 million $ 2,389
Dec 8, 2024 $ 0.000524
-4.97%
$ 5.24 million $ 3,651
Dec 7, 2024 $ 0.000544
+1.82%
$ 5.44 million $ 1,577
Dec 6, 2024 $ 0.000532
+2.42%
$ 5.32 million $ 1,191
Dec 5, 2024 $ 0.000523
-4.69%
$ 5.23 million $ 1,952
Dec 4, 2024 $ 0.000527
+0.00%
$ -- $ 3,910
Dec 3, 2024 $ 0.000535
+25.99%
$ 5.35 million $ 3,972
Dec 2, 2024 $ 0.000428
-1.87%
$ 4.39 million $ 1,060
Dec 1, 2024 $ 0.000442
+3.55%
$ 4.44 million $ 785
Nov 30, 2024 $ 0.000425
-7.13%
$ 4.25 million $ 1,350
Nov 29, 2024 $ 0.000471
+62.61%
$ 4.7 million $ 1,912
Nov 28, 2024 $ 0.000288
+17.76%
$ 2.88 million $ 659
Nov 27, 2024 $ 0.000242
+17.76%
$ 2.44 million $ 1,569
Nov 26, 2024 $ 0.000207
-2.01%
$ 2.04 million $ 672
Nov 25, 2024 $ 0.000214
-5.83%
$ 2.14 million $ 509
Nov 24, 2024 $ 0.000228
-4.14%
$ 2.27 million $ 451
Nov 23, 2024 $ 0.000236
+0.25%
$ 2.36 million $ 120
Nov 22, 2024 $ 0.000235
-5.63%
$ 2.4 million $ 484
Nov 21, 2024 $ 0.000249
+15.94%
$ 2.51 million $ 170
Nov 20, 2024 $ 0.000213
+1.85%
$ 2.13 million $ 491
Nov 19, 2024 $ 0.000211
-10.09%
$ 2.11 million $ 224
Nov 18, 2024 $ 0.000232
-2.91%
$ 2.32 million $ 1,724
Nov 17, 2024 $ 0.000239
-4.32%
$ 2.39 million $ 3,073
Nov 16, 2024 $ 0.000238
+17.09%
$ 2.38 million $ 3,582
Nov 15, 2024 $ 0.000202
+12.17%
$ 2.02 million $ 723
Nov 14, 2024 $ 0.000179
+2.61%
$ 1.79 million $ 1,595
Nov 13, 2024 $ 0.000174
-6.04%
$ 1.74 million $ 2,304
Nov 12, 2024 $ 0.000185
-17.43%
$ 1.85 million $ 9,253
Nov 11, 2024 $ 0.000221
+34.28%
$ 2.21 million $ 12,235
Nov 10, 2024 $ 0.000165
-4.29%
$ 1.65 million $ 5,121
Nov 9, 2024 $ 0.000175
-20.69%
$ 1.75 million $ 406
Nov 8, 2024 $ 0.000222
-2.30%
$ 2.22 million $ 298
Nov 7, 2024 $ 0.000229
-0.32%
$ 2.29 million $ 223
Nov 6, 2024 $ 0.00023
+13.44%
$ 2.3 million $ 1,528
Nov 5, 2024 $ 0.000203
+0.11%
$ 2.03 million $ 5