Triathon Historical Data

GEON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00402
-0.07%
$ 40.19 million $ 9,226
Feb 15, 2024 $ 0.00403
-15.08%
$ 40.25 million $ 13,972
Feb 14, 2024 $ 0.00478
-99.91%
$ 47.81 million $ 10,801
Feb 13, 2024 $ 5.13
-5.38%
$ 51.34 billion $ 14.87 million
Feb 12, 2024 $ 5.43
-0.28%
$ 54.26 billion $ 22.01 million
Feb 11, 2024 $ 5.44
+10.02%
$ 54.41 billion $ 30.59 million
Feb 10, 2024 $ 4.94
-5.47%
$ 49.45 billion $ 29.06 million
Feb 9, 2024 $ 5.23
-9.19%
$ 52.28 billion $ 68.37 million
Feb 8, 2024 $ 5.76
+1.73%
$ 57.58 billion $ 70.72 million
Feb 7, 2024 $ 5.66
+6.63%
$ 56.6 billion $ 23.41 million
Feb 6, 2024 $ 5.31
+4.71%
$ 53.07 billion $ 66.59 million
Feb 5, 2024 $ 5.07
-2.96%
$ 50.68 billion $ 4.11 million
Feb 4, 2024 $ 5.22
+3.16%
$ 52.23 billion $ 30.8 million
Feb 3, 2024 $ 5.06
+85.16%
$ 50.62 billion $ 137.01 million
Feb 2, 2024 $ 2.73
+44.97%
$ 27.34 billion $ 105.05 million
Feb 1, 2024 $ 1.89
+3.22%
$ 18.86 billion $ 15.56 million
Jan 31, 2024 $ 1.83
+20.23%
$ 18.27 billion $ 42.35 million
Jan 30, 2024 $ 1.53
+16.91%
$ 15.3 billion $ 36.61 million
Jan 29, 2024 $ 1.29
+16.29%
$ 12.89 billion $ 18.56 million
Jan 28, 2024 $ 1.11
+6.46%
$ 11.09 billion $ 11 million
Jan 27, 2024 $ 1.04
+20,847.36%
$ 10.41 billion $ 30.78 million
Jan 26, 2024 $ 0.00497
+25.87%
$ 49.72 million $ 26,316
Jan 25, 2024 $ 0.00395
-2.71%
$ 39.5 million $ 35,652
Jan 24, 2024 $ 0.00406
+7.19%
$ 40.64 million $ 6,346
Jan 23, 2024 $ 0.00378
-9.28%
$ 37.84 million $ 50,574
Jan 22, 2024 $ 0.00418
-10.75%
$ 41.75 million $ 160,575
Jan 21, 2024 $ 0.00506
+31.23%
$ 50.59 million $ 379,104
Jan 20, 2024 $ 0.00385
+72.15%
$ 38.47 million $ 67,056
Jan 19, 2024 $ 0.00224
-2.11%
$ 22.37 million $ 2,667
Jan 18, 2024 $ 14.38
+0.91%
$ 143.83 billion $ 1.18 million
Jan 17, 2024 $ 14.25
+1,632.27%
$ 142.54 billion $ 1.17 million
Jan 16, 2024 $ 0.823
-57.54%
$ 8.23 billion $ 809,341
Jan 15, 2024 $ 0.0516
+348.85%
$ 516.21 million $ 133,065
Jan 14, 2024 $ 0.0115
-1.32%
$ 115.16 million $ 30,892
Jan 13, 2024 $ 0.00224
-3.01%
$ 22.35 million $ 3,204
Jan 12, 2024 $ 0.0023
-13.91%
$ 23.03 million $ 3,292
Jan 11, 2024 $ 0.00267
-99.99%
$ 26.71 million $ 11,664
Jan 10, 2024 $ 34.19
+1.26M%
$ 341.89 billion $ 1.22 million
Jan 9, 2024 $ 0.00272
-15.35%
$ 27.23 million $ 8,104
Jan 8, 2024 $ 0.00322
-99.98%
$ 32.18 million $ 58,574
Jan 7, 2024 $ 13.11
+7.68%
$ 131.11 billion $ 862,568
Jan 5, 2024 $ 0.00208
-11.87%
$ 20.75 million $ 2,081
Jan 4, 2024 $ 0.00235
+3.51%
$ 23.53 million $ 6,419
Dec 31, 2023 $ 0.666
-1.10%
$ 6.66 billion $ 25,306
Dec 30, 2023 $ 0.674
-0.17%
$ 6.74 billion $ 25,561
Dec 28, 2023 $ 0.00179
+8.65%
$ 17.87 million $ 3,296
Dec 27, 2023 $ 0.00165
+14.12%
$ 16.45 million $ 3,021
Dec 26, 2023 $ 4.01
+233,219.12%
$ 40.1 billion $ 168,147
Dec 25, 2023 $ 0.00172
+1.92%
$ 17.17 million $ 2,499
Dec 23, 2023 $ 0.00153
-3.33%
$ -- $ 2,583