Triathon Historical Data

GEON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00211
+1.19%
$ 21.06 million $ 5,622
Apr 6, 2024 $ 0.769
+0.53%
$ -- $ 65,121
Apr 5, 2024 $ 0.766
+1.97%
$ 7.66 billion $ 64,858
Apr 4, 2024 $ 0.00191
-0.04%
$ -- $ 3,724
Apr 3, 2024 $ 0.00192
-10.74%
$ 19.21 million $ 11,205
Apr 2, 2024 $ 0.00216
-14.50%
$ 21.61 million $ 24,927
Apr 1, 2024 $ 0.00253
-9.71%
$ 25.28 million $ 8,057
Mar 31, 2024 $ 0.0028
+3.66%
$ 27.96 million $ 9,427
Mar 30, 2024 $ 0.00271
-14.94%
$ 27.06 million $ 12,316
Mar 29, 2024 $ 0.00318
+19.91%
$ 31.75 million $ 19,487
Mar 28, 2024 $ 0.00265
-15.47%
$ 26.5 million $ 30,524
Mar 27, 2024 $ 0.00314
+40.23%
$ 31.41 million $ 29,754
Mar 26, 2024 $ 0.00237
-13.06%
$ 23.66 million $ 1,911
Mar 25, 2024 $ 0.553
+2.99%
$ 5.53 billion $ 39,214
Mar 23, 2024 $ 0.00258
+5.26%
$ 25.76 million $ 3,028
Mar 22, 2024 $ 0.00245
-2.69%
$ 24.48 million $ 5,067
Mar 21, 2024 $ 0.00251
-11.14%
$ 25.07 million $ 8,297
Mar 20, 2024 $ 0.00282
+20.12%
$ 28.2 million $ 3,091
Mar 19, 2024 $ 0.00236
-2.31%
$ 23.62 million $ 35,332
Mar 18, 2024 $ 0.0114
+0.00%
$ -- $ 17,479
Mar 17, 2024 $ 0.0114
-6.07%
$ 114.43 million $ 60,917
Mar 16, 2024 $ 0.0122
+1.00%
$ 121.83 million $ 43,148
Mar 15, 2024 $ 0.0121
+195.30%
$ 120.57 million $ 272,291
Mar 14, 2024 $ 0.00388
+1.42%
$ 38.83 million $ 2,097
Mar 13, 2024 $ 0.00382
-2.67%
$ 38.25 million $ 14,171
Mar 12, 2024 $ 0.00393
-100.00%
$ 39.32 million $ 2,626
Mar 11, 2024 $ 1,987.7
+53.74M%
$ 19.88 trillion $ 1.82 million
Mar 10, 2024 $ 0.0037
-9.52%
$ 37.02 million $ 5,615
Mar 9, 2024 $ 0.00408
+0.37%
$ 40.83 million $ 4,315
Mar 8, 2024 $ 0.00406
+0.45%
$ 40.65 million $ 14,585
Mar 7, 2024 $ 0.00405
+8.66%
$ 40.54 million $ 29,166
Mar 6, 2024 $ 0.00372
-6.39%
$ 37.23 million $ 20,690
Mar 5, 2024 $ 0.00398
-1.27%
$ 39.79 million $ 40,833
Mar 4, 2024 $ 0.00402
-14.52%
$ 40.24 million $ 30,546
Mar 3, 2024 $ 0.00472
+53.82%
$ 47.17 million $ 205,467
Mar 2, 2024 $ 0.00305
-5.79%
$ 30.55 million $ 9,746
Mar 1, 2024 $ 0.00324
+11.55%
$ 32.42 million $ 3,300
Feb 29, 2024 $ 0.00291
-11.06%
$ 29.1 million $ 13,651
Feb 28, 2024 $ 0.00327
-67.84%
$ 32.72 million $ 3,234
Feb 27, 2024 $ 0.0102
+1.64%
$ 101.74 million $ 121,011
Feb 26, 2024 $ 0.01
+172.30%
$ 100.02 million $ 28,252
Feb 25, 2024 $ 0.00367
-3.14%
$ 36.71 million $ 8,717
Feb 24, 2024 $ 0.00379
+15.17%
$ 37.86 million $ 2,270
Feb 23, 2024 $ 0.00328
-18.53%
$ 32.84 million $ 28,401
Feb 22, 2024 $ 0.00402
-1.84%
$ 40.21 million $ 11,802
Feb 21, 2024 $ 0.0041
-7.02%
$ 41 million $ 13,569
Feb 20, 2024 $ 0.00441
-10.66%
$ 44.05 million $ 30,262
Feb 19, 2024 $ 0.00486
+15.82%
$ 48.65 million $ 45,747
Feb 18, 2024 $ 0.00433
-13.81%
$ 43.33 million $ 17,368
Feb 17, 2024 $ 0.00502
+25.25%
$ 50.19 million $ 7,726