Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0674
+0.02%
$8.41 million $99,763
Yesterday $0.0674
-3.94%
$8.41 million $99,053
Nov 13, 2026 $0.0702
-1.13%
$8.76 million $96,742
Nov 12, 2026 $0.071
-0.81%
$8.85 million $92,225
Nov 11, 2026 $0.0715
-1.01%
$8.92 million $89,887
Nov 10, 2026 $0.0723
-0.47%
$9.01 million $101,260
Nov 9, 2026 $0.0726
-1.30%
$9.05 million $108,217
Nov 8, 2026 $0.0736
-0.05%
$9.18 million $106,316
Nov 7, 2026 $0.0736
-2.35%
$9.18 million $102,846
Nov 6, 2026 $0.0754
-5.04%
$9.41 million $100,625
Nov 5, 2026 $0.0794
-2.22%
$9.9 million $100,030
Nov 4, 2026 $0.0812
-1.49%
$10.13 million $103,729
Nov 3, 2026 $0.0824
-1.56%
$10.28 million $94,495
Nov 2, 2026 $0.0837
-3.01%
$10.44 million $90,022
Nov 1, 2026 $0.0863
-2.01%
$10.76 million $97,347
Oct 31, 2026 $0.0881
+1.27%
$10.98 million $105,513
Oct 30, 2026 $0.087
-0.69%
$10.85 million $106,489
Oct 29, 2026 $0.0876
+0.30%
$10.93 million $92,833
Oct 28, 2026 $0.0873
-1.71%
$10.89 million $76,799
Oct 27, 2026 $0.0888
-0.69%
$11.07 million $58,630
Oct 26, 2026 $0.0894
-4.07%
$11.16 million $65,516
Oct 25, 2026 $0.0933
-2.56%
$11.63 million $62,222
Oct 24, 2026 $0.0957
-1.16%
$11.95 million $68,096
Oct 23, 2026 $0.0969
-3.48%
$12.02 million $81,326
Oct 22, 2026 $0.101
-3.28%
$12.64 million $85,291
Oct 21, 2026 $0.105
-0.55%
$13.1 million $102,839
Oct 20, 2026 $0.106
+0.06%
$13.18 million $105,359
Oct 19, 2026 $0.106
-3.39%
$13.19 million $87,728
Oct 18, 2026 $0.109
-0.27%
$13.63 million $111,419
Oct 17, 2026 $0.11
+0.17%
$13.67 million $99,853
Oct 16, 2026 $0.11
-0.59%
$13.68 million $106,585
Oct 15, 2026 $0.11
-0.84%
$13.73 million $108,866
Oct 14, 2026 $0.111
+1.27%
$13.85 million $107,193
Oct 13, 2026 $0.11
+0.29%
$13.71 million $100,148
Oct 12, 2026 $0.11
+0.18%
$13.68 million $108,716
Oct 11, 2026 $0.109
-0.50%
$13.65 million $93,889
Oct 10, 2026 $0.11
+0.07%
$13.71 million $109,002
Oct 9, 2026 $0.11
-0.48%
$13.7 million $122,553
Oct 8, 2026 $0.111
+0.47%
$13.82 million $127,993
Oct 7, 2026 $0.11
-0.61%
$13.75 million $124,095
Oct 6, 2026 $0.111
+0.68%
$13.85 million $119,214
Oct 5, 2026 $0.11
-0.56%
$13.76 million $127,038
Oct 4, 2026 $0.111
-0.45%
$13.83 million $112,645
Oct 3, 2026 $0.112
+0.73%
$13.9 million $128,062
Oct 2, 2026 $0.111
-1.06%
$13.8 million $118,714
Oct 1, 2026 $0.112
-0.88%
$13.96 million $128,922
Sep 30, 2026 $0.113
-1.26%
$14.07 million $111,273
Sep 29, 2026 $0.114
-0.12%
$14.21 million $162,813
Sep 28, 2026 $0.114
-0.01%
$14.27 million $143,367
Sep 27, 2026 $0.115
+0.20%
$14.26 million $147,959
Download