Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
-0.01%
$ 113.92 million $ 165,353
Yesterday $ 1.15
+0.62%
$ 114.17 million $ 161,377
Jun 29, 2026 $ 1.14
-0.32%
$ 113.47 million $ 137,157
Jun 28, 2026 $ 1.14
+0.07%
$ 113.82 million $ 141,227
Jun 27, 2026 $ 1.14
+0.22%
$ 113.74 million $ 161,905
Jun 26, 2026 $ 1.14
-0.60%
$ 113.49 million $ 179,804
Jun 25, 2026 $ 1.15
+0.09%
$ 114.2 million $ 153,036
Jun 24, 2026 $ 1.15
-0.39%
$ 114.1 million $ 170,758
Jun 23, 2026 $ 1.15
+0.19%
$ 114.55 million $ 160,498
Jun 22, 2026 $ 1.15
-0.02%
$ 114.33 million $ 156,681
Jun 21, 2026 $ 1.15
-0.08%
$ 114.35 million $ 143,987
Jun 20, 2026 $ 1.15
-0.28%
$ 114.44 million $ 148,673
Jun 19, 2026 $ 1.15
+0.30%
$ 114.77 million $ 146,627
Jun 18, 2026 $ 1.15
-0.42%
$ 114.39 million $ 152,371
Jun 17, 2026 $ 1.15
-0.33%
$ 114.87 million $ 165,960
Jun 16, 2026 $ 1.16
+0.13%
$ 115.25 million $ 163,011
Jun 15, 2026 $ 1.16
-0.97%
$ 115.1 million $ 144,142
Jun 14, 2026 $ 1.17
+0.42%
$ 116.21 million $ 144,991
Jun 13, 2026 $ 1.16
-0.02%
$ 115.7 million $ 145,538
Jun 12, 2026 $ 1.16
-0.56%
$ 115.76 million $ 130,155
Jun 11, 2026 $ 1.17
+0.03%
$ 116.42 million $ 148,202
Jun 10, 2026 $ 1.17
-0.16%
$ 116.38 million $ 110,974
Jun 9, 2026 $ 1.17
-0.29%
$ 116.56 million $ 108,186
Jun 8, 2026 $ 1.17
-0.30%
$ 116.93 million $ 123,291
Jun 7, 2026 $ 1.18
+0.57%
$ 117.28 million $ 108,055
Jun 6, 2026 $ 1.17
-0.60%
$ 116.61 million $ 131,751
Jun 5, 2026 $ 1.18
+0.23%
$ 117.31 million $ 151,192
Jun 4, 2026 $ 1.18
+0.33%
$ 117.03 million $ 127,804
Jun 3, 2026 $ 1.17
-0.44%
$ 116.64 million $ 120,413
Jun 2, 2026 $ 1.18
-0.31%
$ 117.15 million $ 112,446
Jun 1, 2026 $ 1.18
+0.13%
$ 117.51 million $ 118,655
May 31, 2026 $ 1.18
+1.50%
$ 117.44 million $ 122,044
May 30, 2026 $ 1.16
-1.16%
$ 115.64 million $ 153,439
May 29, 2026 $ 1.17
-5.19%
$ 117.12 million $ 200,128
May 28, 2026 $ 1.24
+0.32%
$ 123.73 million $ 162,177
May 27, 2026 $ 1.23
+0.16%
$ 122.91 million $ 170,174
May 26, 2026 $ 1.23
-16.23%
$ 122.75 million $ 233,432
May 25, 2026 $ 1.47
-1.31%
$ 146.53 million $ 167,043
May 24, 2026 $ 1.49
+0.09%
$ 148.36 million $ 150,477
May 23, 2026 $ 1.49
+0.05%
$ 148.37 million $ 150,380
May 22, 2026 $ 1.49
-0.72%
$ 148.26 million $ 158,966
May 21, 2026 $ 1.5
-0.22%
$ 149.33 million $ 159,311
May 20, 2026 $ 1.5
-0.60%
$ 149.65 million $ 184,962
May 19, 2026 $ 1.51
-1.32%
$ 150.66 million $ 207,210
May 18, 2026 $ 1.53
-0.48%
$ 152.49 million $ 174,038
May 17, 2026 $ 1.54
-0.06%
$ 153.29 million $ 177,742
May 16, 2026 $ 1.54
+0.98%
$ 153.51 million $ 192,240
May 15, 2026 $ 1.53
-0.26%
$ 151.92 million $ 175,491
May 14, 2026 $ 1.53
-0.55%
$ 152.31 million $ 191,478
May 13, 2026 $ 1.54
-1.97%
$ 153.16 million $ 195,774
Download