Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $0.132
-0.12%
$16.43 million $107,568
Yesterday $0.138
-1.46%
$17.19 million $79,047
Aug 31, 2026 $0.14
+0.05%
$17.45 million $82,209
Aug 30, 2026 $0.14
-2.70%
$17.42 million $80,785
Aug 29, 2026 $0.144
-3.35%
$17.91 million $133,340
Aug 28, 2026 $0.149
-26.37%
$18.57 million $133,673
Aug 27, 2026 $0.203
-14.02%
$25.26 million $100,864
Aug 26, 2026 $0.236
-3.21%
$29.37 million $111,359
Aug 25, 2026 $0.244
-2.08%
$30.33 million $101,539
Aug 24, 2026 $0.249
-1.26%
$30.96 million $114,867
Aug 23, 2026 $0.252
-0.32%
$31.4 million $101,925
Aug 22, 2026 $0.253
-0.33%
$31.47 million $102,383
Aug 21, 2026 $0.254
+0.06%
$31.6 million $103,341
Aug 20, 2026 $0.254
-0.83%
$31.6 million $98,638
Aug 19, 2026 $0.256
-2.74%
$31.83 million $75,988
Aug 18, 2026 $0.263
-0.85%
$32.72 million $97,083
Aug 17, 2026 $0.265
+0.47%
$33.01 million $92,662
Aug 16, 2026 $0.264
+0.06%
$32.89 million $109,290
Aug 15, 2026 $0.264
-1.65%
$32.8 million $111,773
Aug 14, 2026 $0.269
+1.10%
$33.41 million $102,151
Aug 13, 2026 $0.266
-0.93%
$33.07 million $91,647
Aug 12, 2026 $0.268
-2.42%
$33.37 million $119,260
Aug 11, 2026 $0.275
-5.75%
$34.23 million $107,336
Aug 10, 2026 $0.292
-1.37%
$36.29 million $105,734
Aug 9, 2026 $0.296
-4.40%
$36.79 million $113,483
Aug 8, 2026 $0.309
-4.82%
$38.47 million $129,854
Aug 7, 2026 $0.325
-34.73%
$40.45 million $164,926
Aug 6, 2026 $0.498
+0.11%
$61.95 million $92,280
Aug 5, 2026 $0.497
+0.29%
$61.89 million $82,589
Aug 4, 2026 $0.496
-0.37%
$61.71 million $94,453
Aug 3, 2026 $0.498
-22.26%
$61.94 million $121,548
Aug 2, 2026 $0.64
-4.12%
$79.89 million $104,174
Aug 1, 2026 $0.668
-4.47%
$83.1 million $103,500
Jul 31, 2026 $0.699
+0.60%
$87.11 million $106,326
Jul 30, 2026 $0.695
-1.33%
$86.55 million $108,170
Jul 29, 2026 $0.705
-8.00%
$87.71 million $109,025
Jul 28, 2026 $0.766
-7.88%
$95.36 million $102,265
Jul 27, 2026 $0.832
-0.83%
$103.48 million $105,231
Jul 26, 2026 $0.838
-0.03%
$104.36 million $120,338
Jul 25, 2026 $0.839
-0.90%
$104.42 million $132,614
Jul 24, 2026 $0.846
-0.01%
$105.35 million $125,311
Jul 23, 2026 $0.846
-0.12%
$105.35 million $119,626
Jul 22, 2026 $0.847
-8.10%
$105.46 million $164,143
Jul 21, 2026 $0.925
-16.96%
$114.86 million $271,186
Jul 20, 2026 $1.11
+0.00%
$111.48 million $165,554
Jul 19, 2026 $1.11
-0.44%
$111.39 million $200,287
Jul 18, 2026 $1.12
+0.19%
$111.84 million $173,885
Jul 17, 2026 $1.12
-0.39%
$111.68 million $152,770
Jul 16, 2026 $1.12
+0.17%
$112.12 million $176,604
Jul 15, 2026 $1.12
-1.31%
$111.95 million $194,378
Download