Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
-0.07%
$ 150.08 million $ 182,362
Yesterday $ 1.5
-0.60%
$ 149.65 million $ 184,962
May 19, 2026 $ 1.51
-1.32%
$ 150.66 million $ 207,210
May 18, 2026 $ 1.53
-0.48%
$ 152.49 million $ 174,038
May 17, 2026 $ 1.54
-0.06%
$ 153.29 million $ 177,742
May 16, 2026 $ 1.54
+0.98%
$ 153.51 million $ 192,240
May 15, 2026 $ 1.53
-0.26%
$ 151.92 million $ 175,491
May 14, 2026 $ 1.53
-0.55%
$ 152.31 million $ 191,478
May 13, 2026 $ 1.54
-1.97%
$ 153.16 million $ 195,774
May 12, 2026 $ 1.57
-0.56%
$ 156.25 million $ 173,676
May 11, 2026 $ 1.58
-0.18%
$ 157.13 million $ 186,233
May 10, 2026 $ 1.58
+1.20%
$ 157.42 million $ 169,552
May 9, 2026 $ 1.56
-0.05%
$ 155.65 million $ 193,396
May 8, 2026 $ 1.56
+0.04%
$ 155.73 million $ 191,319
May 7, 2026 $ 1.56
+0.41%
$ 155.28 million $ 176,964
May 6, 2026 $ 1.56
+0.43%
$ 154.64 million $ 197,245
May 5, 2026 $ 1.55
-1.58%
$ 153.98 million $ 203,085
May 4, 2026 $ 1.58
-1.80%
$ 156.45 million $ 194,453
May 3, 2026 $ 1.6
+0.68%
$ 159.32 million $ 142,910
May 2, 2026 $ 1.59
-1.21%
$ 158.25 million $ 160,271
May 1, 2026 $ 1.61
-3.33%
$ 160.19 million $ 202,639
Apr 30, 2026 $ 1.67
-3.70%
$ 165.65 million $ 170,629
Apr 29, 2026 $ 1.73
-0.61%
$ 171.71 million $ 169,285
Apr 28, 2026 $ 1.74
-0.40%
$ 172.76 million $ 164,338
Apr 27, 2026 $ 1.75
-0.20%
$ 173.66 million $ 189,300
Apr 26, 2026 $ 1.75
+0.20%
$ 174.05 million $ 214,958
Apr 25, 2026 $ 1.75
-0.42%
$ 173.68 million $ 245,288
Apr 24, 2026 $ 1.75
-0.50%
$ 174.26 million $ 230,625
Apr 23, 2026 $ 1.76
+1.49%
$ 175.11 million $ 247,344
Apr 22, 2026 $ 1.74
+3.88%
$ 172.5 million $ 233,042
Apr 21, 2026 $ 1.67
+0.37%
$ 166.2 million $ 230,083
Apr 20, 2026 $ 1.67
-0.90%
$ 165.4 million $ 198,394
Apr 19, 2026 $ 1.68
-1.02%
$ 166.99 million $ 226,487
Apr 18, 2026 $ 1.7
+0.42%
$ 168.68 million $ 182,221
Apr 17, 2026 $ 1.69
+1.53%
$ 168.12 million $ 249,444
Apr 16, 2026 $ 1.67
-1.99%
$ 165.51 million $ 224,919
Apr 15, 2026 $ 1.7
+0.06%
$ 168.8 million $ 278,939
Apr 14, 2026 $ 1.7
-1.88%
$ 168.67 million $ 291,412
Apr 13, 2026 $ 1.73
-0.83%
$ 171.85 million $ 256,810
Apr 12, 2026 $ 1.75
-1.08%
$ 173.39 million $ 262,997
Apr 11, 2026 $ 1.77
+0.41%
$ 175.12 million $ 305,847
Apr 10, 2026 $ 1.76
-0.69%
$ 174.65 million $ 247,394
Apr 9, 2026 $ 1.77
+0.06%
$ 175.91 million $ 283,061
Apr 8, 2026 $ 1.77
+7.44%
$ 175.76 million $ 323,852
Apr 7, 2026 $ 1.65
+5.54%
$ 163.59 million $ 283,307
Apr 6, 2026 $ 1.56
+0.26%
$ 155 million $ 223,202
Apr 5, 2026 $ 1.56
-3.70%
$ 154.74 million $ 248,127
Apr 4, 2026 $ 1.62
-3.85%
$ 160.69 million $ 233,485
Apr 3, 2026 $ 1.68
-1.28%
$ 167.11 million $ 219,750
Apr 2, 2026 $ 1.71
-0.24%
$ 169.28 million $ 205,459
Download