Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
-0.26%
$ 175.68 million $ 283,212
Apr 8, 2026 $ 1.77
+7.44%
$ 175.76 million $ 323,852
Apr 7, 2026 $ 1.65
+5.54%
$ 163.59 million $ 283,307
Apr 6, 2026 $ 1.56
+0.26%
$ 155 million $ 223,202
Apr 5, 2026 $ 1.56
-3.70%
$ 154.74 million $ 248,127
Apr 4, 2026 $ 1.62
-3.85%
$ 160.69 million $ 233,485
Apr 3, 2026 $ 1.68
-1.28%
$ 167.11 million $ 219,750
Apr 2, 2026 $ 1.71
-0.24%
$ 169.28 million $ 205,459
Apr 1, 2026 $ 1.71
-1.18%
$ 169.68 million $ 201,685
Mar 31, 2026 $ 1.73
+0.12%
$ 171.7 million $ 263,326
Mar 30, 2026 $ 1.73
-0.06%
$ 171.5 million $ 251,166
Mar 29, 2026 $ 1.73
-0.88%
$ 171.6 million $ 292,614
Mar 28, 2026 $ 1.74
-0.82%
$ 173.12 million $ 279,388
Mar 27, 2026 $ 1.76
-0.01%
$ 174.55 million $ 287,330
Mar 26, 2026 $ 1.76
-0.93%
$ 174.55 million $ 422,065
Mar 25, 2026 $ 1.77
-0.11%
$ 176.19 million $ 285,686
Mar 24, 2026 $ 1.78
-1.20%
$ 176.37 million $ 297,017
Mar 23, 2026 $ 1.8
+20.49%
$ 178.73 million $ 365,334
Mar 22, 2026 $ 1.49
-2.30%
$ 148.28 million $ 253,829
Mar 21, 2026 $ 1.53
-10.05%
$ 151.77 million $ 281,469
Mar 20, 2026 $ 1.7
-3.08%
$ 168.57 million $ 249,219
Mar 19, 2026 $ 1.75
-4.85%
$ 173.87 million $ 298,721
Mar 18, 2026 $ 1.84
-2.18%
$ 182.77 million $ 291,771
Mar 17, 2026 $ 1.88
-1.38%
$ 186.92 million $ 300,700
Mar 16, 2026 $ 1.91
+5.95%
$ 189.54 million $ 328,178
Mar 15, 2026 $ 1.8
-1.49%
$ 178.89 million $ 299,241
Mar 14, 2026 $ 1.83
+0.26%
$ 181.59 million $ 301,914
Mar 13, 2026 $ 1.82
-0.89%
$ 181.01 million $ 283,782
Mar 12, 2026 $ 1.84
-0.08%
$ 182.74 million $ 293,072
Mar 11, 2026 $ 1.84
+0.78%
$ 182.69 million $ 291,557
Mar 10, 2026 $ 1.83
-2.80%
$ 181.15 million $ 332,026
Mar 9, 2026 $ 1.88
-0.14%
$ 186.71 million $ 270,036
Mar 8, 2026 $ 1.88
-0.26%
$ 186.9 million $ 284,885
Mar 7, 2026 $ 1.89
+0.38%
$ 187.39 million $ 280,349
Mar 6, 2026 $ 1.88
+0.67%
$ 186.67 million $ 295,353
Mar 5, 2026 $ 1.87
-0.12%
$ 185.43 million $ 293,996
Mar 4, 2026 $ 1.87
+0.14%
$ 185.65 million $ 299,302
Mar 3, 2026 $ 1.87
-1.47%
$ 185.22 million $ 291,345
Mar 2, 2026 $ 1.89
+3.87%
$ 187.99 million $ 281,095
Mar 1, 2026 $ 1.82
+0.18%
$ 180.98 million $ 276,555
Feb 28, 2026 $ 1.82
-0.82%
$ 180.65 million $ 279,678
Feb 27, 2026 $ 1.83
-0.38%
$ 182.14 million $ 431,253
Feb 26, 2026 $ 1.84
+2.94%
$ 182.87 million $ 189,961
Feb 25, 2026 $ 1.79
+6.02%
$ 177.61 million $ 307,537
Feb 24, 2026 $ 1.69
+0.20%
$ 167.51 million $ 282,037
Feb 23, 2026 $ 1.68
+2.54%
$ 167.17 million $ 287,998
Feb 22, 2026 $ 1.64
+3.41%
$ 163.03 million $ 274,293
Feb 21, 2026 $ 1.59
+2.36%
$ 157.64 million $ 271,110
Feb 20, 2026 $ 1.55
+4.60%
$ 154.05 million $ 265,562
Feb 19, 2026 $ 1.48
+2.58%
$ 147.1 million $ 256,832
Feb 18, 2026 $ 1.45
-0.17%
$ 143.56 million $ 233,348
Download