Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.04%
$ 138.96 million $ 143,780
Yesterday $ 1.11
+0.00%
$ 111.48 million $ 165,554
Jul 19, 2026 $ 1.11
-0.44%
$ 111.39 million $ 200,287
Jul 18, 2026 $ 1.12
+0.19%
$ 111.84 million $ 173,885
Jul 17, 2026 $ 1.12
-0.39%
$ 111.68 million $ 152,770
Jul 16, 2026 $ 1.12
+0.17%
$ 112.12 million $ 176,604
Jul 15, 2026 $ 1.12
-1.31%
$ 111.95 million $ 194,378
Jul 14, 2026 $ 1.13
+0.41%
$ 113.02 million $ 143,984
Jul 13, 2026 $ 1.13
-0.40%
$ 112.53 million $ 155,107
Jul 12, 2026 $ 1.13
+0.17%
$ 112.99 million $ 145,201
Jul 11, 2026 $ 1.13
+0.07%
$ 112.86 million $ 159,330
Jul 10, 2026 $ 1.13
-0.16%
$ 112.77 million $ 150,514
Jul 9, 2026 $ 1.13
-0.07%
$ 112.94 million $ 165,545
Jul 8, 2026 $ 1.13
-0.20%
$ 113.02 million $ 160,756
Jul 7, 2026 $ 1.14
-0.20%
$ 113.23 million $ 164,660
Jul 6, 2026 $ 1.14
+0.13%
$ 113.44 million $ 160,733
Jul 5, 2026 $ 1.14
+0.07%
$ 113.34 million $ 121,095
Jul 4, 2026 $ 1.14
+0.25%
$ 113.26 million $ 135,355
Jul 3, 2026 $ 1.13
-1.52%
$ 112.98 million $ 186,117
Jul 2, 2026 $ 1.15
+0.38%
$ 114.68 million $ 140,197
Jul 1, 2026 $ 1.15
+0.09%
$ 114.28 million $ 140,947
Jun 30, 2026 $ 1.15
+0.62%
$ 114.17 million $ 161,377
Jun 29, 2026 $ 1.14
-0.32%
$ 113.47 million $ 137,157
Jun 28, 2026 $ 1.14
+0.07%
$ 113.82 million $ 141,227
Jun 27, 2026 $ 1.14
+0.22%
$ 113.74 million $ 161,905
Jun 26, 2026 $ 1.14
-0.60%
$ 113.49 million $ 179,804
Jun 25, 2026 $ 1.15
+0.09%
$ 114.2 million $ 153,036
Jun 24, 2026 $ 1.15
-0.39%
$ 114.1 million $ 170,758
Jun 23, 2026 $ 1.15
+0.19%
$ 114.55 million $ 160,498
Jun 22, 2026 $ 1.15
-0.02%
$ 114.33 million $ 156,681
Jun 21, 2026 $ 1.15
-0.08%
$ 114.35 million $ 143,987
Jun 20, 2026 $ 1.15
-0.28%
$ 114.44 million $ 148,673
Jun 19, 2026 $ 1.15
+0.30%
$ 114.77 million $ 146,627
Jun 18, 2026 $ 1.15
-0.42%
$ 114.39 million $ 152,371
Jun 17, 2026 $ 1.15
-0.33%
$ 114.87 million $ 165,960
Jun 16, 2026 $ 1.16
+0.13%
$ 115.25 million $ 163,011
Jun 15, 2026 $ 1.16
-0.97%
$ 115.1 million $ 144,142
Jun 14, 2026 $ 1.17
+0.42%
$ 116.21 million $ 144,991
Jun 13, 2026 $ 1.16
-0.02%
$ 115.7 million $ 145,538
Jun 12, 2026 $ 1.16
-0.56%
$ 115.76 million $ 130,155
Jun 11, 2026 $ 1.17
+0.03%
$ 116.42 million $ 148,202
Jun 10, 2026 $ 1.17
-0.16%
$ 116.38 million $ 110,974
Jun 9, 2026 $ 1.17
-0.29%
$ 116.56 million $ 108,186
Jun 8, 2026 $ 1.17
-0.30%
$ 116.93 million $ 123,291
Jun 7, 2026 $ 1.18
+0.57%
$ 117.28 million $ 108,055
Jun 6, 2026 $ 1.17
-0.60%
$ 116.61 million $ 131,751
Jun 5, 2026 $ 1.18
+0.23%
$ 117.31 million $ 151,192
Jun 4, 2026 $ 1.18
+0.33%
$ 117.03 million $ 127,804
Jun 3, 2026 $ 1.17
-0.44%
$ 116.64 million $ 120,413
Jun 2, 2026 $ 1.18
-0.31%
$ 117.15 million $ 112,446
Download