Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
-0.02%
$ 166.48 million $ 169,494
Yesterday $ 1.73
-0.61%
$ 171.71 million $ 169,285
Apr 28, 2026 $ 1.74
-0.40%
$ 172.76 million $ 164,338
Apr 27, 2026 $ 1.75
-0.20%
$ 173.66 million $ 189,300
Apr 26, 2026 $ 1.75
+0.20%
$ 174.05 million $ 214,958
Apr 25, 2026 $ 1.75
-0.42%
$ 173.68 million $ 245,288
Apr 24, 2026 $ 1.75
-0.50%
$ 174.26 million $ 230,625
Apr 23, 2026 $ 1.76
+1.49%
$ 175.11 million $ 247,344
Apr 22, 2026 $ 1.74
+3.88%
$ 172.5 million $ 233,042
Apr 21, 2026 $ 1.67
+0.37%
$ 166.2 million $ 230,083
Apr 20, 2026 $ 1.67
-0.90%
$ 165.4 million $ 198,394
Apr 19, 2026 $ 1.68
-1.02%
$ 166.99 million $ 226,487
Apr 18, 2026 $ 1.7
+0.42%
$ 168.68 million $ 182,221
Apr 17, 2026 $ 1.69
+1.53%
$ 168.12 million $ 249,444
Apr 16, 2026 $ 1.67
-1.99%
$ 165.51 million $ 224,919
Apr 15, 2026 $ 1.7
+0.06%
$ 168.8 million $ 278,939
Apr 14, 2026 $ 1.7
-1.88%
$ 168.67 million $ 291,412
Apr 13, 2026 $ 1.73
-0.83%
$ 171.85 million $ 256,810
Apr 12, 2026 $ 1.75
-1.08%
$ 173.39 million $ 262,997
Apr 11, 2026 $ 1.77
+0.41%
$ 175.12 million $ 305,847
Apr 10, 2026 $ 1.76
-0.69%
$ 174.65 million $ 247,394
Apr 9, 2026 $ 1.77
+0.06%
$ 175.91 million $ 283,061
Apr 8, 2026 $ 1.77
+7.44%
$ 175.76 million $ 323,852
Apr 7, 2026 $ 1.65
+5.54%
$ 163.59 million $ 283,307
Apr 6, 2026 $ 1.56
+0.26%
$ 155 million $ 223,202
Apr 5, 2026 $ 1.56
-3.70%
$ 154.74 million $ 248,127
Apr 4, 2026 $ 1.62
-3.85%
$ 160.69 million $ 233,485
Apr 3, 2026 $ 1.68
-1.28%
$ 167.11 million $ 219,750
Apr 2, 2026 $ 1.71
-0.24%
$ 169.28 million $ 205,459
Apr 1, 2026 $ 1.71
-1.18%
$ 169.68 million $ 201,685
Mar 31, 2026 $ 1.73
+0.12%
$ 171.7 million $ 263,326
Mar 30, 2026 $ 1.73
-0.06%
$ 171.5 million $ 251,166
Mar 29, 2026 $ 1.73
-0.88%
$ 171.6 million $ 292,614
Mar 28, 2026 $ 1.74
-0.82%
$ 173.12 million $ 279,388
Mar 27, 2026 $ 1.76
-0.01%
$ 174.55 million $ 287,330
Mar 26, 2026 $ 1.76
-0.93%
$ 174.55 million $ 422,065
Mar 25, 2026 $ 1.77
-0.11%
$ 176.19 million $ 285,686
Mar 24, 2026 $ 1.78
-1.20%
$ 176.37 million $ 297,017
Mar 23, 2026 $ 1.8
+20.49%
$ 178.73 million $ 365,334
Mar 22, 2026 $ 1.49
-2.30%
$ 148.28 million $ 253,829
Mar 21, 2026 $ 1.53
-10.05%
$ 151.77 million $ 281,469
Mar 20, 2026 $ 1.7
-3.08%
$ 168.57 million $ 249,219
Mar 19, 2026 $ 1.75
-4.85%
$ 173.87 million $ 298,721
Mar 18, 2026 $ 1.84
-2.18%
$ 182.77 million $ 291,771
Mar 17, 2026 $ 1.88
-1.38%
$ 186.92 million $ 300,700
Mar 16, 2026 $ 1.91
+5.95%
$ 189.54 million $ 328,178
Mar 15, 2026 $ 1.8
-1.49%
$ 178.89 million $ 299,241
Mar 14, 2026 $ 1.83
+0.26%
$ 181.59 million $ 301,914
Mar 13, 2026 $ 1.82
-0.89%
$ 181.01 million $ 283,782
Mar 12, 2026 $ 1.84
-0.08%
$ 182.74 million $ 293,072
Download