Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
-0.04%
$ 36.54 million $ 102,203
Yesterday $ 0.296
-4.40%
$ 36.79 million $ 113,483
Aug 8, 2026 $ 0.309
-4.82%
$ 38.47 million $ 129,854
Aug 7, 2026 $ 0.325
-34.73%
$ 40.45 million $ 164,926
Aug 6, 2026 $ 0.498
+0.11%
$ 61.95 million $ 92,280
Aug 5, 2026 $ 0.497
+0.29%
$ 61.89 million $ 82,589
Aug 4, 2026 $ 0.496
-0.37%
$ 61.71 million $ 94,453
Aug 3, 2026 $ 0.498
-22.26%
$ 61.94 million $ 121,548
Aug 2, 2026 $ 0.64
-4.12%
$ 79.89 million $ 104,174
Aug 1, 2026 $ 0.668
-4.47%
$ 83.1 million $ 103,500
Jul 31, 2026 $ 0.699
+0.60%
$ 87.11 million $ 106,326
Jul 30, 2026 $ 0.695
-1.33%
$ 86.55 million $ 108,170
Jul 29, 2026 $ 0.705
-8.00%
$ 87.71 million $ 109,025
Jul 28, 2026 $ 0.766
-7.88%
$ 95.36 million $ 102,265
Jul 27, 2026 $ 0.832
-0.83%
$ 103.48 million $ 105,231
Jul 26, 2026 $ 0.838
-0.03%
$ 104.36 million $ 120,338
Jul 25, 2026 $ 0.839
-0.90%
$ 104.42 million $ 132,614
Jul 24, 2026 $ 0.846
-0.01%
$ 105.35 million $ 125,311
Jul 23, 2026 $ 0.846
-0.12%
$ 105.35 million $ 119,626
Jul 22, 2026 $ 0.847
-8.10%
$ 105.46 million $ 164,143
Jul 21, 2026 $ 0.925
-16.96%
$ 114.86 million $ 271,186
Jul 20, 2026 $ 1.11
+0.00%
$ 111.48 million $ 165,554
Jul 19, 2026 $ 1.11
-0.44%
$ 111.39 million $ 200,287
Jul 18, 2026 $ 1.12
+0.19%
$ 111.84 million $ 173,885
Jul 17, 2026 $ 1.12
-0.39%
$ 111.68 million $ 152,770
Jul 16, 2026 $ 1.12
+0.17%
$ 112.12 million $ 176,604
Jul 15, 2026 $ 1.12
-1.31%
$ 111.95 million $ 194,378
Jul 14, 2026 $ 1.13
+0.41%
$ 113.02 million $ 143,984
Jul 13, 2026 $ 1.13
-0.40%
$ 112.53 million $ 155,107
Jul 12, 2026 $ 1.13
+0.17%
$ 112.99 million $ 145,201
Jul 11, 2026 $ 1.13
+0.07%
$ 112.86 million $ 159,330
Jul 10, 2026 $ 1.13
-0.16%
$ 112.77 million $ 150,514
Jul 9, 2026 $ 1.13
-0.07%
$ 112.94 million $ 165,545
Jul 8, 2026 $ 1.13
-0.20%
$ 113.02 million $ 160,756
Jul 7, 2026 $ 1.14
-0.20%
$ 113.23 million $ 164,660
Jul 6, 2026 $ 1.14
+0.13%
$ 113.44 million $ 160,733
Jul 5, 2026 $ 1.14
+0.07%
$ 113.34 million $ 121,095
Jul 4, 2026 $ 1.14
+0.25%
$ 113.26 million $ 135,355
Jul 3, 2026 $ 1.13
-1.52%
$ 112.98 million $ 186,117
Jul 2, 2026 $ 1.15
+0.38%
$ 114.68 million $ 140,197
Jul 1, 2026 $ 1.15
+0.09%
$ 114.28 million $ 140,947
Jun 30, 2026 $ 1.15
+0.62%
$ 114.17 million $ 161,377
Jun 29, 2026 $ 1.14
-0.32%
$ 113.47 million $ 137,157
Jun 28, 2026 $ 1.14
+0.07%
$ 113.82 million $ 141,227
Jun 27, 2026 $ 1.14
+0.22%
$ 113.74 million $ 161,905
Jun 26, 2026 $ 1.14
-0.60%
$ 113.49 million $ 179,804
Jun 25, 2026 $ 1.15
+0.09%
$ 114.2 million $ 153,036
Jun 24, 2026 $ 1.15
-0.39%
$ 114.1 million $ 170,758
Jun 23, 2026 $ 1.15
+0.19%
$ 114.55 million $ 160,498
Jun 22, 2026 $ 1.15
-0.02%
$ 114.33 million $ 156,681
Download