Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.11
-0.34%
$13.69 million $113,517
Yesterday $0.111
+1.27%
$13.85 million $107,193
Oct 13, 2026 $0.11
+0.29%
$13.71 million $100,148
Oct 12, 2026 $0.11
+0.18%
$13.68 million $108,716
Oct 11, 2026 $0.109
-0.50%
$13.65 million $93,889
Oct 10, 2026 $0.11
+0.07%
$13.71 million $109,002
Oct 9, 2026 $0.11
-0.48%
$13.7 million $122,553
Oct 8, 2026 $0.111
+0.47%
$13.82 million $127,993
Oct 7, 2026 $0.11
-0.61%
$13.75 million $124,095
Oct 6, 2026 $0.111
+0.68%
$13.85 million $119,214
Oct 5, 2026 $0.11
-0.56%
$13.76 million $127,038
Oct 4, 2026 $0.111
-0.45%
$13.83 million $112,645
Oct 3, 2026 $0.112
+0.73%
$13.9 million $128,062
Oct 2, 2026 $0.111
-1.06%
$13.8 million $118,714
Oct 1, 2026 $0.112
-0.88%
$13.96 million $128,922
Sep 30, 2026 $0.113
-1.26%
$14.07 million $111,273
Sep 29, 2026 $0.114
-0.12%
$14.21 million $162,813
Sep 28, 2026 $0.114
-0.01%
$14.27 million $143,367
Sep 27, 2026 $0.115
+0.20%
$14.26 million $147,959
Sep 26, 2026 $0.115
-1.28%
$14.29 million $156,479
Sep 25, 2026 $0.116
-0.45%
$14.47 million $172,694
Sep 24, 2026 $0.117
-1.49%
$14.54 million $167,579
Sep 23, 2026 $0.118
-18.84%
$14.74 million $223,586
Sep 22, 2026 $0.146
+18.31%
$18 million $58,517
Sep 21, 2026 $0.125
-13.19%
$15.37 million $33,619
Sep 20, 2026 $0.144
-6.37%
$17.88 million $61,706
Sep 19, 2026 $0.154
-1.83%
$19.2 million $129,037
Sep 18, 2026 $0.157
-5.83%
$19.25 million $308,805
Sep 17, 2026 $0.168
+51.05%
$20.76 million $598,112
Sep 16, 2026 $0.111
-2.43%
$13.88 million $7,526
Sep 15, 2026 $0.114
-3.61%
$14.17 million $38,055
Sep 14, 2026 $0.118
-3.84%
$14.74 million $88,765
Sep 13, 2026 $0.123
+0.80%
$15.32 million $82,533
Sep 12, 2026 $0.122
-0.78%
$15.21 million $97,391
Sep 11, 2026 $0.123
+0.51%
$15.33 million $72,999
Sep 10, 2026 $0.122
-0.98%
$15.27 million $83,106
Sep 9, 2026 $0.124
-0.32%
$15.4 million $88,211
Sep 8, 2026 $0.124
-0.36%
$15.42 million $89,153
Sep 7, 2026 $0.125
-0.92%
$15.52 million $87,777
Sep 6, 2026 $0.126
-0.56%
$15.65 million $83,712
Sep 5, 2026 $0.126
+0.29%
$15.74 million $93,818
Sep 4, 2026 $0.126
-0.40%
$15.7 million $68,744
Sep 3, 2026 $0.127
-3.30%
$15.77 million $94,170
Sep 2, 2026 $0.131
-5.06%
$16.3 million $106,106
Sep 1, 2026 $0.138
-1.46%
$17.19 million $79,047
Aug 31, 2026 $0.14
+0.05%
$17.45 million $82,209
Aug 30, 2026 $0.14
-2.70%
$17.42 million $80,785
Aug 29, 2026 $0.144
-3.35%
$17.91 million $133,340
Aug 28, 2026 $0.149
-26.37%
$18.57 million $133,673
Aug 27, 2026 $0.203
-14.02%
$25.26 million $100,864
Download