Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.11
+0.01%
$13.73 million $109,571
Today, at 12 PM $0.11
-0.21%
$13.73 million $109,587
Today, at 11 AM $0.11
+0.12%
$13.76 million $109,554
Today, at 10 AM $0.11
-0.08%
$13.75 million $110,532
Today, at 9 AM $0.11
-0.13%
$13.76 million $111,665
Today, at 8 AM $0.111
+0.00%
$13.78 million $111,313
Today, at 7 AM $0.111
-0.09%
$13.78 million $112,120
Today, at 6 AM $0.111
+0.04%
$13.79 million $110,662
Today, at 5 AM $0.111
-0.20%
$13.78 million $109,286
Today, at 4 AM $0.111
-0.21%
$13.81 million $109,239
Today, at 3 AM $0.111
-0.05%
$13.84 million $107,655
Today, at 2 AM $0.111
-0.04%
$13.85 million $107,664
Today, at 1 AM $0.111
-0.01%
$13.85 million $107,557
Today, at 12 AM $0.111
+0.02%
$13.85 million $107,143
Yesterday, at 11 PM $0.111
+0.35%
$13.89 million $107,193
Yesterday, at 10 PM $0.111
-1.07%
$13.84 million $107,256
Yesterday, at 9 PM $0.112
+0.51%
$13.99 million $106,169
Yesterday, at 8 PM $0.112
+0.10%
$13.92 million $105,239
Yesterday, at 7 PM $0.112
+0.06%
$13.9 million $105,396
Yesterday, at 6 PM $0.111
-0.05%
$13.9 million $105,372
Yesterday, at 5 PM $0.112
+0.05%
$13.9 million $105,588
Yesterday, at 4 PM $0.111
+0.11%
$13.9 million $104,603
Yesterday, at 3 PM $0.111
-0.01%
$13.88 million $103,068
Yesterday, at 2 PM $0.111
+0.17%
$13.88 million $101,792
Yesterday, at 1 PM $0.111
+0.17%
$13.86 million $100,809
Yesterday, at 12 PM $0.111
+0.37%
$13.83 million $99,649
Yesterday, at 11 AM $0.111
+0.15%
$13.83 million $99,210
Yesterday, at 10 AM $0.111
+0.15%
$13.81 million $98,129
Yesterday, at 9 AM $0.111
+0.09%
$13.79 million $97,028
Yesterday, at 8 AM $0.11
-0.24%
$13.77 million $97,236
Yesterday, at 7 AM $0.111
+0.30%
$13.81 million $96,369
Yesterday, at 6 AM $0.11
+0.11%
$13.77 million $97,810
Yesterday, at 5 AM $0.11
-0.01%
$13.76 million $98,625
Yesterday, at 4 AM $0.11
+0.26%
$13.75 million $98,997
Yesterday, at 3 AM $0.11
-0.01%
$13.72 million $100,170
Yesterday, at 2 AM $0.11
+0.06%
$13.72 million $100,142
Yesterday, at 1 AM $0.11
+0.05%
$13.71 million $100,069
Yesterday, at 12 AM $0.11
-0.07%
$13.7 million $100,135
Oct 13, 11 PM $0.11
+0.02%
$13.71 million $100,148
Oct 13, 10 PM $0.11
+0.04%
$13.71 million $100,188
Oct 13, 9 PM $0.11
-0.04%
$13.7 million $99,958
Oct 13, 8 PM $0.11
+0.01%
$13.71 million $100,063
Oct 13, 7 PM $0.11
+0.13%
$13.71 million $99,865
Oct 13, 6 PM $0.11
+0.18%
$13.69 million $100,026
Oct 13, 5 PM $0.11
-0.01%
$13.67 million $99,381
Oct 13, 4 PM $0.11
-0.07%
$13.66 million $100,144
Oct 13, 3 PM $0.11
-0.03%
$13.67 million $101,558
Oct 13, 2 PM $0.11
+0.04%
$13.67 million $102,869
Oct 13, 1 PM $0.11
-0.01%
$13.67 million $104,735
Oct 13, 12 PM $0.11
+0.00%
$13.67 million $107,903
Download