Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.17
+0.00%
$ 116.43 million $ 112,165
Today, at 4 PM $ 1.17
-0.01%
$ 116.45 million $ 112,792
Today, at 3 PM $ 1.17
+0.14%
$ 116.43 million $ 114,159
Today, at 2 PM $ 1.17
-0.26%
$ 116.27 million $ 114,309
Today, at 1 PM $ 1.17
+0.04%
$ 116.57 million $ 116,876
Today, at 12 PM $ 1.17
+0.08%
$ 116.52 million $ 117,427
Today, at 11 AM $ 1.17
+0.13%
$ 116.43 million $ 118,868
Today, at 10 AM $ 1.17
+0.05%
$ 116.27 million $ 119,585
Today, at 9 AM $ 1.17
-0.76%
$ 116.21 million $ 117,904
Today, at 8 AM $ 1.18
+0.00%
$ 117.1 million $ 114,214
Today, at 7 AM $ 1.18
+0.12%
$ 117.1 million $ 112,250
Today, at 6 AM $ 1.17
-0.15%
$ 116.96 million $ 110,400
Today, at 5 AM $ 1.18
+0.06%
$ 117.14 million $ 107,932
Today, at 4 AM $ 1.18
+0.35%
$ 117.06 million $ 104,819
Today, at 3 AM $ 1.17
-0.10%
$ 116.66 million $ 102,752
Today, at 2 AM $ 1.17
+0.03%
$ 116.77 million $ 107,002
Today, at 1 AM $ 1.17
+0.11%
$ 116.73 million $ 107,059
Today, at 12 AM $ 1.17
+0.04%
$ 116.61 million $ 108,158
Yesterday, at 11 PM $ 1.17
+0.20%
$ 116.56 million $ 108,186
Yesterday, at 10 PM $ 1.17
-0.13%
$ 116.34 million $ 113,097
Yesterday, at 9 PM $ 1.17
+0.03%
$ 116.49 million $ 112,791
Yesterday, at 8 PM $ 1.17
+0.12%
$ 116.45 million $ 111,567
Yesterday, at 7 PM $ 1.17
-0.05%
$ 116.31 million $ 108,808
Yesterday, at 6 PM $ 1.17
+0.04%
$ 116.37 million $ 110,273
Yesterday, at 5 PM $ 1.17
+0.06%
$ 116.32 million $ 109,856
Yesterday, at 4 PM $ 1.17
+0.09%
$ 116.25 million $ 108,606
Yesterday, at 3 PM $ 1.17
-0.04%
$ 116.15 million $ 108,692
Yesterday, at 2 PM $ 1.17
+0.06%
$ 116.2 million $ 108,757
Yesterday, at 1 PM $ 1.17
-0.31%
$ 116.12 million $ 108,255
Yesterday, at 12 PM $ 1.17
+0.13%
$ 116.48 million $ 112,258
Yesterday, at 11 AM $ 1.17
-0.08%
$ 116.34 million $ 111,520
Yesterday, at 10 AM $ 1.17
+0.44%
$ 116.43 million $ 111,698
Yesterday, at 9 AM $ 1.16
-0.65%
$ 115.92 million $ 112,209
Yesterday, at 8 AM $ 1.17
+0.01%
$ 116.68 million $ 114,708
Yesterday, at 7 AM $ 1.17
-0.16%
$ 116.67 million $ 116,934
Yesterday, at 6 AM $ 1.17
+0.11%
$ 116.85 million $ 118,498
Yesterday, at 5 AM $ 1.17
+0.06%
$ 116.72 million $ 121,565
Yesterday, at 4 AM $ 1.17
-0.02%
$ 116.66 million $ 124,215
Yesterday, at 3 AM $ 1.17
+0.04%
$ 116.68 million $ 127,078
Yesterday, at 2 AM $ 1.17
+0.13%
$ 116.64 million $ 128,598
Yesterday, at 1 AM $ 1.17
+0.10%
$ 116.48 million $ 129,187
Yesterday, at 12 AM $ 1.17
-0.46%
$ 116.36 million $ 128,002
Jun 8, 11 PM $ 1.17
+0.86%
$ 116.93 million $ 123,291
Jun 8, 10 PM $ 1.16
-0.29%
$ 115.93 million $ 110,606
Jun 8, 9 PM $ 1.17
-0.25%
$ 116.26 million $ 107,567
Jun 8, 8 PM $ 1.17
-0.23%
$ 116.56 million $ 106,033
Jun 8, 7 PM $ 1.17
-0.12%
$ 116.83 million $ 102,298
Jun 8, 6 PM $ 1.17
+0.05%
$ 116.98 million $ 101,688
Jun 8, 5 PM $ 1.17
+0.05%
$ 116.92 million $ 102,240
Jun 8, 4 PM $ 1.17
-0.03%
$ 116.86 million $ 103,616
Download