Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.296
-0.43%
$ 36.95 million $ 109,435
Today, at 4 AM $ 0.296
-0.22%
$ 36.88 million $ 108,825
Today, at 3 AM $ 0.297
-0.16%
$ 36.93 million $ 108,981
Today, at 2 AM $ 0.297
+0.19%
$ 36.99 million $ 109,382
Today, at 1 AM $ 0.297
+0.40%
$ 36.92 million $ 110,986
Today, at 12 AM $ 0.295
-0.08%
$ 36.77 million $ 112,354
Yesterday, at 11 PM $ 0.296
+0.11%
$ 36.8 million $ 113,483
Yesterday, at 10 PM $ 0.295
+0.36%
$ 36.76 million $ 114,459
Yesterday, at 9 PM $ 0.294
-0.17%
$ 36.63 million $ 115,757
Yesterday, at 8 PM $ 0.295
+0.25%
$ 36.7 million $ 117,702
Yesterday, at 7 PM $ 0.294
+0.65%
$ 36.61 million $ 118,190
Yesterday, at 6 PM $ 0.292
-0.89%
$ 36.37 million $ 118,612
Yesterday, at 5 PM $ 0.295
-0.03%
$ 36.7 million $ 118,830
Yesterday, at 4 PM $ 0.295
+0.88%
$ 36.71 million $ 118,584
Yesterday, at 3 PM $ 0.292
-0.24%
$ 36.39 million $ 118,649
Yesterday, at 2 PM $ 0.293
+0.64%
$ 36.48 million $ 122,184
Yesterday, at 1 PM $ 0.291
-1.02%
$ 36.25 million $ 125,907
Yesterday, at 12 PM $ 0.294
+0.22%
$ 36.62 million $ 124,792
Yesterday, at 11 AM $ 0.294
-0.16%
$ 36.54 million $ 124,754
Yesterday, at 10 AM $ 0.294
-0.23%
$ 36.6 million $ 126,508
Yesterday, at 9 AM $ 0.295
-0.26%
$ 36.69 million $ 128,397
Yesterday, at 8 AM $ 0.296
+0.50%
$ 36.79 million $ 130,428
Yesterday, at 7 AM $ 0.294
-1.78%
$ 36.61 million $ 132,200
Yesterday, at 6 AM $ 0.299
-0.12%
$ 37.27 million $ 130,794
Yesterday, at 5 AM $ 0.3
+0.44%
$ 37.31 million $ 131,353
Yesterday, at 4 AM $ 0.298
-1.16%
$ 37.15 million $ 131,752
Yesterday, at 3 AM $ 0.302
-0.12%
$ 37.59 million $ 133,709
Yesterday, at 2 AM $ 0.302
-1.45%
$ 37.63 million $ 134,223
Yesterday, at 1 AM $ 0.307
-0.80%
$ 38.19 million $ 131,781
Yesterday, at 12 AM $ 0.309
-0.01%
$ 38.49 million $ 129,869
Aug 8, 11 PM $ 0.309
-0.05%
$ 38.5 million $ 129,854
Aug 8, 10 PM $ 0.309
-2.05%
$ 38.52 million $ 132,040
Aug 8, 9 PM $ 0.316
-0.59%
$ 39.32 million $ 131,250
Aug 8, 8 PM $ 0.318
+0.12%
$ 39.56 million $ 131,231
Aug 8, 7 PM $ 0.317
+0.07%
$ 39.51 million $ 134,867
Aug 8, 6 PM $ 0.317
-0.15%
$ 39.48 million $ 133,901
Aug 8, 5 PM $ 0.318
+0.33%
$ 39.54 million $ 132,910
Aug 8, 4 PM $ 0.317
+0.60%
$ 39.41 million $ 134,520
Aug 8, 3 PM $ 0.315
-2.02%
$ 39.18 million $ 135,798
Aug 8, 2 PM $ 0.321
-1.08%
$ 39.99 million $ 133,918
Aug 8, 1 PM $ 0.325
-0.07%
$ 40.43 million $ 129,667
Aug 8, 12 PM $ 0.325
-0.36%
$ 40.46 million $ 132,178
Aug 8, 11 AM $ 0.326
+0.29%
$ 40.6 million $ 135,573
Aug 8, 10 AM $ 0.325
-0.16%
$ 40.51 million $ 146,574
Aug 8, 9 AM $ 0.326
+0.51%
$ 40.57 million $ 147,159
Aug 8, 8 AM $ 0.324
-0.17%
$ 40.37 million $ 147,761
Aug 8, 7 AM $ 0.325
-0.55%
$ 40.43 million $ 149,060
Aug 8, 6 AM $ 0.327
+0.00%
$ 40.66 million $ 175,261
Aug 8, 5 AM $ 0.327
-0.02%
$ 40.66 million $ 174,481
Aug 8, 4 AM $ 0.327
+0.87%
$ 40.67 million $ 173,181
Download