Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.18
-29.38%
$ 117.44 million $ 3.23 million
Apr 2026 $ 1.73
+0.06%
$ 165.65 million $ 6.87 million
Mar 2026 $ 1.73
-4.96%
$ 171.7 million $ 9.12 million
Feb 2026 $ 1.82
-19.51%
$ 180.65 million $ 8.55 million
Jan 2026 $ 2.3
-15.62%
$ 224.42 million $ 20.15 million
Dec 2025 $ 2.73
-7.24%
$ 279.3 million $ 311.5 million
Nov 2025 $ 2.84
+14.17%
$ 301.39 million $ 30.52 million
Oct 2025 $ 2.45
+108.00%
$ 254.4 million $ 30.01 million
Sep 2025 $ 1.18
-11.13%
$ 120.17 million $ 24.33 million
Aug 2025 $ 1.24
+18.02%
$ 136.05 million $ 20.01 million
Jul 2025 $ 1.06
-9.51%
$ 107.46 million $ 24.19 million
Jun 2025 $ 1.18
+85.36%
$ 118.07 million $ 26.17 million
May 2025 $ 0.921
+10.01%
$ 66.41 million $ 21.77 million
Apr 2025 $ 0.838
+107.30%
$ 56.87 million $ 11.9 million
Mar 2025 $ 0.695
-17.43%
$ 45.74 million $ 8.93 million
Feb 2025 $ 0.841
+743.48%
$ 38.52 million $ 2 million
Jan 2025 $ 0.1
+25.00%
$ 4.57 million $ 46,100
Dec 2024 $ 0.079
-70.80%
$ 4.11 million $ 213,822
Nov 2024 $ 0.27
+411.81%
$ 12.38 million $ 1.85 million
Oct 2024 $ 0.047
-95.95%
$ 2.41 million $ 16.81 million
Sep 2024 $ 1.15
-18.07%
$ 52.53 million $ 47.25 million
Aug 2024 $ 1.4
+16.59%
$ 61.15 million $ 75.34 million
Jul 2024 $ 1.2
+106.17%
$ 44.13 million $ 91.34 million
Jun 2024 $ 0.585
-0.11%
$ 146.13 million $ 42.25 million
May 2024 $ 0.585
+169.89%
$ 146.28 million $ 10 million
Download