Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.113
-19.37%
$14.07 million $3.71 million
Aug 2026 $0.14
-79.96%
$17.45 million $3.28 million
Jul 2026 $0.699
-38.97%
$87.11 million $3.76 million
Jun 2026 $1.15
-2.76%
$114.17 million $2.39 million
May 2026 $1.18
-29.38%
$117.44 million $3.23 million
Apr 2026 $1.73
+0.06%
$165.65 million $6.87 million
Mar 2026 $1.73
-4.96%
$171.7 million $9.12 million
Feb 2026 $1.82
-19.51%
$180.65 million $8.55 million
Jan 2026 $2.3
-15.62%
$224.42 million $20.15 million
Dec 2025 $2.73
-7.24%
$279.3 million $311.5 million
Nov 2025 $2.84
+14.17%
$301.39 million $30.52 million
Oct 2025 $2.45
+108.00%
$254.4 million $30.01 million
Sep 2025 $1.18
-11.13%
$120.17 million $24.33 million
Aug 2025 $1.24
+18.02%
$136.05 million $20.01 million
Jul 2025 $1.06
-9.51%
$107.46 million $24.19 million
Jun 2025 $1.18
+85.36%
$118.07 million $26.17 million
May 2025 $0.921
+10.01%
$66.41 million $21.77 million
Apr 2025 $0.838
+107.30%
$56.87 million $11.9 million
Mar 2025 $0.695
-17.43%
$45.74 million $8.93 million
Feb 2025 $0.841
+743.48%
$38.52 million $2 million
Jan 2025 $0.1
+25.00%
$4.57 million $46,100
Dec 2024 $0.079
-70.80%
$4.11 million $213,822
Nov 2024 $0.27
+411.81%
$12.38 million $1.85 million
Oct 2024 $0.047
-95.95%
$2.41 million $16.81 million
Sep 2024 $1.15
-18.07%
$52.53 million $47.25 million
Aug 2024 $1.4
+16.59%
$61.15 million $75.34 million
Jul 2024 $1.2
+106.17%
$44.13 million $91.34 million
Jun 2024 $0.585
-0.11%
$146.13 million $42.25 million
May 2024 $0.585
+169.89%
$146.28 million $10 million
Download