Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 1.5
-0.21%
$ 148.7 million $ 255,549
Mar 22, 7 PM $ 1.5
+0.03%
$ 149.01 million $ 255,506
Mar 22, 6 PM $ 1.5
+0.03%
$ 148.97 million $ 256,651
Mar 22, 5 PM $ 1.5
+0.21%
$ 149.24 million $ 257,223
Mar 22, 4 PM $ 1.5
-0.31%
$ 148.93 million $ 256,784
Mar 22, 3 PM $ 1.51
+0.02%
$ 149.4 million $ 256,117
Mar 22, 2 PM $ 1.51
-0.40%
$ 149.49 million $ 258,637
Mar 22, 1 PM $ 1.51
-0.70%
$ 150.09 million $ 262,375
Mar 22, 12 PM $ 1.52
+0.12%
$ 151.15 million $ 265,912
Mar 22, 11 AM $ 1.52
+0.04%
$ 150.97 million $ 263,665
Mar 22, 10 AM $ 1.52
-0.09%
$ 150.91 million $ 265,818
Mar 22, 9 AM $ 1.52
-0.05%
$ 151.04 million $ 269,646
Mar 22, 8 AM $ 1.52
+0.02%
$ 151.12 million $ 269,257
Mar 22, 7 AM $ 1.52
-0.02%
$ 151.11 million $ 269,535
Mar 22, 6 AM $ 1.52
-0.06%
$ 151.14 million $ 273,454
Mar 22, 5 AM $ 1.52
-0.02%
$ 151.23 million $ 276,630
Mar 22, 4 AM $ 1.52
+0.02%
$ 151.26 million $ 278,576
Mar 22, 3 AM $ 1.52
-0.05%
$ 151.23 million $ 280,102
Mar 22, 2 AM $ 1.52
-0.16%
$ 151.3 million $ 279,682
Mar 22, 1 AM $ 1.53
-0.16%
$ 151.53 million $ 280,806
Mar 22, 12 AM $ 1.53
+0.10%
$ 151.78 million $ 279,711
Mar 21, 11 PM $ 1.53
-0.19%
$ 151.64 million $ 281,469
Mar 21, 10 PM $ 1.53
-0.03%
$ 151.92 million $ 281,832
Mar 21, 9 PM $ 1.53
+0.01%
$ 151.96 million $ 284,509
Mar 21, 8 PM $ 1.53
-0.36%
$ 151.95 million $ 283,963
Mar 21, 7 PM $ 1.54
-0.38%
$ 152.38 million $ 284,593
Mar 21, 6 PM $ 1.54
+0.09%
$ 152.99 million $ 281,791
Mar 21, 5 PM $ 1.54
-0.50%
$ 152.9 million $ 280,215
Mar 21, 4 PM $ 1.55
+0.05%
$ 153.67 million $ 279,394
Mar 21, 3 PM $ 1.55
-1.73%
$ 153.51 million $ 278,787
Mar 21, 2 PM $ 1.57
-1.85%
$ 156.22 million $ 272,594
Mar 21, 1 PM $ 1.6
-1.15%
$ 159.16 million $ 269,093
Mar 21, 12 PM $ 1.62
-0.94%
$ 161 million $ 264,017
Mar 21, 11 AM $ 1.64
-0.75%
$ 162.53 million $ 261,740
Mar 21, 10 AM $ 1.65
-0.85%
$ 163.95 million $ 261,501
Mar 21, 9 AM $ 1.67
-0.18%
$ 165.35 million $ 258,935
Mar 21, 8 AM $ 1.67
-0.45%
$ 165.66 million $ 259,906
Mar 21, 7 AM $ 1.68
-0.22%
$ 166.41 million $ 256,212
Mar 21, 6 AM $ 1.68
+0.15%
$ 166.84 million $ 256,011
Mar 21, 5 AM $ 1.68
-0.22%
$ 166.59 million $ 252,885
Mar 21, 4 AM $ 1.68
-0.17%
$ 166.96 million $ 250,892
Mar 21, 3 AM $ 1.68
-0.55%
$ 167.24 million $ 249,985
Mar 21, 2 AM $ 1.69
-0.13%
$ 168.17 million $ 251,399
Mar 21, 1 AM $ 1.7
+0.09%
$ 168.37 million $ 251,010
Mar 21, 12 AM $ 1.69
-0.24%
$ 168.17 million $ 249,745
Mar 20, 11 PM $ 1.7
-0.02%
$ 168.57 million $ 249,219
Mar 20, 10 PM $ 1.7
+0.04%
$ 168.6 million $ 249,108
Mar 20, 9 PM $ 1.7
-0.53%
$ 168.53 million $ 247,322
Mar 20, 8 PM $ 1.71
+0.19%
$ 169.43 million $ 246,055
Mar 20, 7 PM $ 1.7
-0.19%
$ 169.07 million $ 245,597