Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 AM $0.115
+0.11%
$14.3 million $153,908
Sep 27, 7 AM $0.115
+0.79%
$14.29 million $153,245
Sep 27, 6 AM $0.114
-0.81%
$14.18 million $153,159
Sep 27, 5 AM $0.115
+0.23%
$14.3 million $153,291
Sep 27, 4 AM $0.114
-0.17%
$14.26 million $152,394
Sep 27, 3 AM $0.115
-0.09%
$14.29 million $152,106
Sep 27, 2 AM $0.115
+0.16%
$14.3 million $152,642
Sep 27, 1 AM $0.115
+0.02%
$14.28 million $153,979
Sep 27, 12 AM $0.115
-0.03%
$14.28 million $155,343
Sep 26, 11 PM $0.115
+0.14%
$14.28 million $156,479
Sep 26, 10 PM $0.114
-0.19%
$14.26 million $157,136
Sep 26, 9 PM $0.115
+0.38%
$14.29 million $157,803
Sep 26, 8 PM $0.114
-0.32%
$14.23 million $158,060
Sep 26, 7 PM $0.115
+0.05%
$14.28 million $160,577
Sep 26, 6 PM $0.114
-0.15%
$14.27 million $158,852
Sep 26, 5 PM $0.115
+0.08%
$14.29 million $158,753
Sep 26, 4 PM $0.115
+0.02%
$14.28 million $160,914
Sep 26, 3 PM $0.115
-0.16%
$14.28 million $162,154
Sep 26, 2 PM $0.115
+0.55%
$14.3 million $161,819
Sep 26, 1 PM $0.114
-0.42%
$14.22 million $161,359
Sep 26, 12 PM $0.115
+0.41%
$14.28 million $160,082
Sep 26, 11 AM $0.114
+0.02%
$14.27 million $158,057
Sep 26, 10 AM $0.114
+0.94%
$14.27 million $163,435
Sep 26, 9 AM $0.114
-0.55%
$14.16 million $162,518
Sep 26, 8 AM $0.114
+0.28%
$14.23 million $165,303
Sep 26, 7 AM $0.114
-0.47%
$14.19 million $166,070
Sep 26, 6 AM $0.114
+0.02%
$14.26 million $168,953
Sep 26, 5 AM $0.114
-0.23%
$14.26 million $170,301
Sep 26, 4 AM $0.115
-0.36%
$14.28 million $172,103
Sep 26, 3 AM $0.115
-0.62%
$14.33 million $172,611
Sep 26, 2 AM $0.116
-0.05%
$14.42 million $177,783
Sep 26, 1 AM $0.116
-0.13%
$14.43 million $177,669
Sep 26, 12 AM $0.116
-0.13%
$14.45 million $177,680
Sep 25, 11 PM $0.116
-0.05%
$14.47 million $172,694
Sep 25, 10 PM $0.116
+0.00%
$14.47 million $171,989
Sep 25, 9 PM $0.116
-0.29%
$14.47 million $172,041
Sep 25, 8 PM $0.116
-0.69%
$14.51 million $172,729
Sep 25, 7 PM $0.117
-0.01%
$14.61 million $172,545
Sep 25, 6 PM $0.117
-0.01%
$14.62 million $174,443
Sep 25, 5 PM $0.117
-0.08%
$14.62 million $174,934
Sep 25, 4 PM $0.117
+0.31%
$14.64 million $177,657
Sep 25, 3 PM $0.117
+0.07%
$14.6 million $176,714
Sep 25, 2 PM $0.117
-0.30%
$14.58 million $174,947
Sep 25, 1 PM $0.117
+0.03%
$14.62 million $174,349
Sep 25, 12 PM $0.117
+1.05%
$14.61 million $175,344
Sep 25, 11 AM $0.116
-1.22%
$14.46 million $176,501
Sep 25, 10 AM $0.117
-0.04%
$14.64 million $167,063
Sep 25, 9 AM $0.117
+0.18%
$14.64 million $169,031
Sep 25, 8 AM $0.117
+0.17%
$14.62 million $171,943
Sep 25, 7 AM $0.117
-0.09%
$14.59 million $171,569