Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.1
-0.89%
$ 4.58 million $ 1,931
Jan 26, 2025 $ 0.101
-0.20%
$ 4.62 million $ 2,398
Jan 25, 2025 $ 0.101
+1.04%
$ 4.63 million $ 1,604
Jan 24, 2025 $ 0.1
-6.42%
$ 4.58 million $ 273
Jan 23, 2025 $ 0.107
+3.73%
$ 4.9 million $ 2,108
Jan 22, 2025 $ 0.103
+12.98%
$ 4.72 million $ 1,294
Jan 21, 2025 $ 0.0915
-12.81%
$ 4.19 million $ 832
Jan 20, 2025 $ 0.105
+9.73%
$ 4.8 million $ 954
Jan 19, 2025 $ 0.0956
-2.42%
$ 4.38 million $ 545
Jan 18, 2025 $ 0.0998
+7.37%
$ 4.57 million $ 4,920
Jan 17, 2025 $ 0.095
-3.18%
$ 4.35 million $ 1,634
Jan 16, 2025 $ 0.0981
+2.83%
$ 4.49 million $ 1,347
Jan 15, 2025 $ 0.0954
-5.58%
$ 4.37 million $ 196
Jan 14, 2025 $ 0.101
+4.38%
$ 4.63 million $ 137
Jan 13, 2025 $ 0.0968
-1.67%
$ 4.43 million $ 31
Jan 12, 2025 $ 0.0984
-2.91%
$ 4.51 million $ 620
Jan 11, 2025 $ 0.101
-4.61%
$ 4.64 million $ 976
Jan 10, 2025 $ 0.106
+3.51%
$ 4.87 million $ 1,362
Jan 9, 2025 $ 0.103
+2.21%
$ 4.7 million $ 614
Jan 8, 2025 $ 0.1
+0.46%
$ 4.6 million $ 1,106
Jan 7, 2025 $ 0.1
-1.79%
$ 4.58 million $ 4,231
Jan 6, 2025 $ 0.102
-5.52%
$ 4.66 million $ 553
Jan 5, 2025 $ 0.102
+26.17%
$ 4.68 million $ 1,940
Jan 4, 2025 $ 0.081
-19.88%
$ 3.71 million $ 0
Jan 3, 2025 $ 0.0993
+24.03%
$ 4.55 million $ 5,438
Jan 2, 2025 $ 0.0801
+17.05%
$ 3.67 million $ 4,050
Jan 1, 2025 $ 0.0684
-14.46%
$ 3.13 million $ 628
Dec 31, 2024 $ 0.0898
+13.74%
$ 4.11 million $ 5,065
Dec 30, 2024 $ 0.079
-6.01%
$ 3.62 million $ 2,794
Dec 29, 2024 $ 0.084
-20.45%
$ 3.85 million $ 16,824
Dec 28, 2024 $ 0.106
-17.44%
$ 4.84 million $ 16,596
Dec 27, 2024 $ 0.128
-8.93%
$ 5.86 million $ 2,605
Dec 26, 2024 $ 0.14
-11.96%
$ 6.43 million $ 21,886
Dec 25, 2024 $ 0.16
+5.38%
$ 7.31 million $ 3,540
Dec 24, 2024 $ 0.151
-10.49%
$ 6.93 million $ 2,252
Dec 23, 2024 $ 0.169
+13.72%
$ 7.75 million $ 3,794
Dec 22, 2024 $ 0.146
-7.68%
$ 6.68 million $ 2,830
Dec 21, 2024 $ 0.164
+10.34%
$ 7.5 million $ 8,099
Dec 20, 2024 $ 0.148
-18.91%
$ 6.79 million $ 635
Dec 19, 2024 $ 0.183
+22.63%
$ 8.38 million $ 601
Dec 18, 2024 $ 0.144
-15.91%
$ 6.62 million $ 2,561
Dec 17, 2024 $ 0.172
-0.03%
$ 7.87 million $ 3,596
Dec 16, 2024 $ 0.194
+7.18%
$ 8.87 million $ 1,286
Dec 15, 2024 $ 0.181
+3.05%
$ 8.27 million $ 1,940
Dec 14, 2024 $ 0.175
-18.24%
$ 8.02 million $ 4,856
Dec 13, 2024 $ 0.214
+5.92%
$ 9.81 million $ 2,742
Dec 12, 2024 $ 0.202
-2.05%
$ 9.27 million $ 2,213
Dec 11, 2024 $ 0.207
-8.72%
$ 9.46 million $ 11,534
Dec 10, 2024 $ 0.226
+16.99%
$ 10.36 million $ 26,473
Dec 9, 2024 $ 0.193
+4.52%
$ 8.86 million $ 13,468