Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.714
+1.17%
$51.52 million $1.27 million
Jun 1, 2025 $0.713
+12.23%
$51.39 million $2.38 million
May 31, 2025 $0.921
+100.28%
$66.41 million $73,345
May 30, 2025 $0.819
-23.93%
$59.06 million $982,004
May 29, 2025 $1.08
+4.46%
$77.58 million $1.04 million
May 28, 2025 $1.03
-7.51%
$74.27 million $2.18 million
May 27, 2025 $1.11
+33.21%
$80.29 million $2.68 million
May 26, 2025 $0.835
+6.39%
$60.22 million $793,464
May 25, 2025 $0.786
-1.71%
$56.67 million $617,634
May 24, 2025 $0.8
+15.08%
$57.67 million $927,140
May 23, 2025 $0.695
+10.56%
$50.14 million $923,066
May 22, 2025 $0.629
+5.89%
$45.34 million $519,302
May 21, 2025 $0.594
+3.72%
$42.81 million $669,732
May 20, 2025 $0.571
-20.18%
$41.21 million $522,360
May 19, 2025 $0.716
+6.56%
$48.61 million $579,909
May 18, 2025 $0.673
-6.11%
$45.71 million $375,055
May 17, 2025 $0.717
-6.84%
$48.68 million $570,865
May 16, 2025 $0.77
-3.39%
$52.26 million $494,092
May 15, 2025 $0.797
-3.20%
$54.11 million $494,181
May 14, 2025 $0.825
-5.30%
$55.99 million $726,517
May 13, 2025 $0.87
+6.22%
$59.09 million $509,901
May 12, 2025 $0.82
-0.68%
$55.68 million $336,769
May 11, 2025 $0.826
-0.56%
$56.06 million $415,776
May 10, 2025 $0.83
+12.91%
$56.38 million $681,271
May 9, 2025 $0.734
-14.74%
$49.83 million $381,245
May 8, 2025 $0.861
+7.10%
$58.45 million $574,442
May 7, 2025 $0.803
+2.19%
$54.55 million $483,153
May 6, 2025 $0.787
-9.90%
$53.43 million $640,493
May 5, 2025 $0.874
+7.58%
$59.36 million $533,536
May 4, 2025 $0.812
+3.68%
$55.13 million $559,364
May 3, 2025 $0.783
-1.89%
$53.14 million $470,681
May 2, 2025 $0.798
+0.72%
$54.16 million $605,132
May 1, 2025 $0.792
-5.40%
$53.76 million $401,308
Apr 30, 2025 $0.838
-0.40%
$56.87 million $621,604
Apr 29, 2025 $0.841
-1.84%
$57.09 million $554,015
Apr 28, 2025 $0.857
+7.82%
$58.16 million $458,559
Apr 27, 2025 $0.795
-0.90%
$53.94 million $498,977
Apr 26, 2025 $0.802
-0.86%
$54.45 million $395,779
Apr 25, 2025 $0.809
-3.87%
$54.92 million $424,426
Apr 24, 2025 $0.843
+30.13%
$57.23 million $305,115
Apr 23, 2025 $0.648
-6.04%
$43.99 million $359,897
Apr 22, 2025 $0.689
-0.38%
$46.78 million $370,659
Apr 21, 2025 $0.691
+2.15%
$46.94 million $412,873
Apr 20, 2025 $0.678
+0.75%
$46.02 million $451,681
Apr 19, 2025 $0.674
-4.40%
$45.74 million $422,485
Apr 18, 2025 $0.759
-2.12%
$51.5 million $405,427
Apr 17, 2025 $0.775
-3.46%
$52.62 million $412,915
Apr 16, 2025 $0.805
-1.47%
$54.63 million $396,152
Apr 15, 2025 $0.815
+28.00%
$55.33 million $419,614
Apr 14, 2025 $0.637
-17.65%
$43.23 million $403,113