Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.117
+0.17%
$14.62 million $171,943
Sep 25, 7 AM $0.117
-0.09%
$14.59 million $171,569
Sep 25, 6 AM $0.117
+0.10%
$14.61 million $172,354
Sep 25, 5 AM $0.117
+0.11%
$14.59 million $172,731
Sep 25, 4 AM $0.117
+0.75%
$14.58 million $174,238
Sep 25, 3 AM $0.116
-0.89%
$14.47 million $173,819
Sep 25, 2 AM $0.117
+0.05%
$14.6 million $168,739
Sep 25, 1 AM $0.117
+0.05%
$14.59 million $167,049
Sep 25, 12 AM $0.117
+0.32%
$14.58 million $166,128
Sep 24, 11 PM $0.117
-0.51%
$14.53 million $167,579
Sep 24, 10 PM $0.117
+0.37%
$14.61 million $170,056
Sep 24, 9 PM $0.117
-0.23%
$14.55 million $168,464
Sep 24, 8 PM $0.117
-0.13%
$14.58 million $169,687
Sep 24, 7 PM $0.117
+0.10%
$14.61 million $168,085
Sep 24, 6 PM $0.117
+0.01%
$14.6 million $168,292
Sep 24, 5 PM $0.117
+1.01%
$14.59 million $167,672
Sep 24, 4 PM $0.116
-0.99%
$14.45 million $167,469
Sep 24, 3 PM $0.117
+0.11%
$14.59 million $171,179
Sep 24, 2 PM $0.117
+0.32%
$14.57 million $171,977
Sep 24, 1 PM $0.117
-0.45%
$14.53 million $174,128
Sep 24, 12 PM $0.117
+0.02%
$14.59 million $175,978
Sep 24, 11 AM $0.117
-0.09%
$14.59 million $175,991
Sep 24, 10 AM $0.117
-0.11%
$14.6 million $170,118
Sep 24, 9 AM $0.117
-0.20%
$14.62 million $168,328
Sep 24, 8 AM $0.118
-0.12%
$14.65 million $167,748
Sep 24, 7 AM $0.118
-0.23%
$14.66 million $165,347
Sep 24, 6 AM $0.118
+0.04%
$14.7 million $159,688
Sep 24, 5 AM $0.118
-0.47%
$14.69 million $153,955
Sep 24, 4 AM $0.118
+0.06%
$14.76 million $147,497
Sep 24, 3 AM $0.118
+0.07%
$14.75 million $142,373
Sep 24, 2 AM $0.118
+0.26%
$14.74 million $139,040
Sep 24, 1 AM $0.118
-0.20%
$14.71 million $135,871
Sep 24, 12 AM $0.118
-0.12%
$14.74 million $131,497
Sep 23, 11 PM $0.118
+0.14%
$14.75 million $223,586
Sep 23, 10 PM $0.118
+0.44%
$14.73 million $229,214
Sep 23, 9 PM $0.118
-0.51%
$14.67 million $244,367
Sep 23, 8 PM $0.118
+0.46%
$14.75 million $237,609
Sep 23, 7 PM $0.118
+0.08%
$14.68 million $233,224
Sep 23, 6 PM $0.118
+0.87%
$14.67 million $228,750
Sep 23, 5 PM $0.117
-0.49%
$14.54 million $223,804
Sep 23, 4 PM $0.117
+0.95%
$14.61 million $217,387
Sep 23, 3 PM $0.116
-0.03%
$14.47 million $207,434
Sep 23, 2 PM $0.116
+0.50%
$14.48 million $200,892
Sep 23, 1 PM $0.116
+0.03%
$14.41 million $193,783
Sep 23, 12 PM $0.116
+0.95%
$14.41 million $187,322
Sep 23, 11 AM $0.114
-1.13%
$14.27 million $181,808
Sep 23, 10 AM $0.116
-5.64%
$14.44 million $180,996
Sep 23, 9 AM $0.123
+0.07%
$15.3 million $175,585
Sep 23, 8 AM $0.123
-4.92%
$15.3 million $169,882
Sep 23, 7 AM $0.129
-2.04%
$16.14 million $165,944