Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1.71
+0.19%
$ 169.43 million $ 246,055
Mar 20, 7 PM $ 1.7
-0.19%
$ 169.07 million $ 245,597
Mar 20, 6 PM $ 1.71
-0.13%
$ 169.39 million $ 247,874
Mar 20, 5 PM $ 1.71
-0.17%
$ 169.6 million $ 248,641
Mar 20, 4 PM $ 1.71
-0.71%
$ 169.89 million $ 249,954
Mar 20, 3 PM $ 1.72
-0.10%
$ 171.1 million $ 249,335
Mar 20, 2 PM $ 1.73
+0.32%
$ 171.3 million $ 269,134
Mar 20, 1 PM $ 1.72
-0.30%
$ 170.76 million $ 280,206
Mar 20, 12 PM $ 1.73
+0.04%
$ 171.27 million $ 281,860
Mar 20, 11 AM $ 1.72
-0.22%
$ 171.2 million $ 283,080
Mar 20, 10 AM $ 1.73
-0.18%
$ 171.48 million $ 283,326
Mar 20, 9 AM $ 1.73
+0.06%
$ 171.79 million $ 282,618
Mar 20, 8 AM $ 1.73
+0.52%
$ 171.7 million $ 283,668
Mar 20, 7 AM $ 1.72
-0.25%
$ 170.81 million $ 284,339
Mar 20, 6 AM $ 1.72
+0.06%
$ 171.23 million $ 284,326
Mar 20, 5 AM $ 1.72
-0.10%
$ 171.07 million $ 286,517
Mar 20, 4 AM $ 1.73
-0.15%
$ 171.25 million $ 288,294
Mar 20, 3 AM $ 1.73
+0.03%
$ 171.5 million $ 290,987
Mar 20, 2 AM $ 1.73
-0.03%
$ 171.45 million $ 292,499
Mar 20, 1 AM $ 1.73
-0.80%
$ 171.5 million $ 293,767
Mar 20, 12 AM $ 1.74
-0.61%
$ 172.88 million $ 297,819
Mar 19, 11 PM $ 1.75
-0.47%
$ 173.93 million $ 298,721
Mar 19, 10 PM $ 1.76
+0.00%
$ 174.76 million $ 297,517
Mar 19, 9 PM $ 1.76
+0.60%
$ 174.77 million $ 299,523
Mar 19, 8 PM $ 1.75
-1.43%
$ 173.72 million $ 301,436
Mar 19, 7 PM $ 1.78
-0.45%
$ 176.25 million $ 301,561
Mar 19, 6 PM $ 1.78
-0.32%
$ 177.05 million $ 301,138
Mar 19, 5 PM $ 1.79
+0.32%
$ 177.62 million $ 302,989
Mar 19, 4 PM $ 1.78
-0.76%
$ 177.05 million $ 304,643
Mar 19, 3 PM $ 1.8
-0.20%
$ 178.4 million $ 305,526
Mar 19, 2 PM $ 1.8
-0.32%
$ 178.77 million $ 287,677
Mar 19, 1 PM $ 1.81
-0.01%
$ 179.35 million $ 279,932
Mar 19, 12 PM $ 1.81
+0.32%
$ 179.36 million $ 279,985
Mar 19, 11 AM $ 1.8
-0.45%
$ 178.79 million $ 286,814
Mar 19, 10 AM $ 1.81
+0.15%
$ 179.59 million $ 288,729
Mar 19, 9 AM $ 1.81
-0.96%
$ 179.33 million $ 291,044
Mar 19, 8 AM $ 1.82
+0.12%
$ 181.07 million $ 290,906
Mar 19, 7 AM $ 1.82
-0.06%
$ 180.86 million $ 292,621
Mar 19, 6 AM $ 1.82
+0.00%
$ 180.97 million $ 294,149
Mar 19, 5 AM $ 1.82
+0.13%
$ 180.97 million $ 295,013
Mar 19, 4 AM $ 1.82
-0.24%
$ 180.74 million $ 296,571
Mar 19, 3 AM $ 1.83
-0.35%
$ 181.18 million $ 296,601
Mar 19, 2 AM $ 1.83
+0.01%
$ 181.82 million $ 295,361
Mar 19, 1 AM $ 1.83
-0.15%
$ 181.84 million $ 295,050
Mar 19, 12 AM $ 1.83
-0.38%
$ 182.11 million $ 293,613
Mar 18, 11 PM $ 1.84
+0.02%
$ 182.8 million $ 291,771
Mar 18, 10 PM $ 1.84
-0.40%
$ 182.76 million $ 291,060
Mar 18, 9 PM $ 1.85
-0.24%
$ 183.5 million $ 291,378
Mar 18, 8 PM $ 1.85
-0.18%
$ 183.93 million $ 291,604
Mar 18, 7 PM $ 1.86
+0.06%
$ 184.26 million $ 291,899