Undeads Games Historical Data

UDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 1.11
+0.14%
$ 111.49 million $ 161,263
Jul 20, 8 PM $ 1.11
+0.02%
$ 111.33 million $ 160,070
Jul 20, 7 PM $ 1.11
+0.06%
$ 111.31 million $ 161,085
Jul 20, 6 PM $ 1.11
-0.07%
$ 111.24 million $ 167,277
Jul 20, 5 PM $ 1.11
-0.02%
$ 111.32 million $ 169,951
Jul 20, 4 PM $ 1.11
+0.00%
$ 111.34 million $ 176,383
Jul 20, 3 PM $ 1.11
-0.03%
$ 111.34 million $ 183,414
Jul 20, 2 PM $ 1.11
-0.15%
$ 111.38 million $ 185,701
Jul 20, 1 PM $ 1.12
+0.23%
$ 111.53 million $ 189,133
Jul 20, 12 PM $ 1.11
+0.05%
$ 111.28 million $ 206,401
Jul 20, 11 AM $ 1.11
+0.01%
$ 111.22 million $ 207,446
Jul 20, 10 AM $ 1.11
-0.05%
$ 111.21 million $ 207,072
Jul 20, 9 AM $ 1.11
+0.03%
$ 111.26 million $ 207,901
Jul 20, 8 AM $ 1.11
+0.11%
$ 111.23 million $ 206,946
Jul 20, 7 AM $ 1.11
-0.16%
$ 111.1 million $ 207,162
Jul 20, 6 AM $ 1.11
-0.11%
$ 111.28 million $ 179,806
Jul 20, 5 AM $ 1.11
+0.12%
$ 111.41 million $ 178,446
Jul 20, 4 AM $ 1.11
-0.04%
$ 111.27 million $ 179,771
Jul 20, 3 AM $ 1.11
-0.02%
$ 111.32 million $ 192,601
Jul 20, 2 AM $ 1.11
-0.05%
$ 111.35 million $ 193,089
Jul 20, 1 AM $ 1.11
+0.09%
$ 111.4 million $ 193,264
Jul 20, 12 AM $ 1.11
-0.08%
$ 111.3 million $ 199,208
Jul 19, 11 PM $ 1.11
+0.09%
$ 111.39 million $ 200,287
Jul 19, 10 PM $ 1.11
-0.09%
$ 111.29 million $ 202,715
Jul 19, 9 PM $ 1.11
+0.02%
$ 111.39 million $ 202,051
Jul 19, 8 PM $ 1.11
+0.02%
$ 111.36 million $ 204,660
Jul 19, 7 PM $ 1.11
+0.02%
$ 111.35 million $ 205,944
Jul 19, 6 PM $ 1.11
-0.18%
$ 111.32 million $ 200,797
Jul 19, 5 PM $ 1.12
-0.08%
$ 111.53 million $ 197,460
Jul 19, 4 PM $ 1.12
-0.08%
$ 111.62 million $ 189,441
Jul 19, 3 PM $ 1.12
+0.00%
$ 111.71 million $ 175,430
Jul 19, 2 PM $ 1.12
-0.02%
$ 111.71 million $ 171,223
Jul 19, 1 PM $ 1.12
+0.00%
$ 111.73 million $ 168,588
Jul 19, 12 PM $ 1.12
+0.02%
$ 111.73 million $ 168,010
Jul 19, 11 AM $ 1.12
-0.03%
$ 111.71 million $ 168,100
Jul 19, 10 AM $ 1.12
+0.06%
$ 111.74 million $ 170,263
Jul 19, 9 AM $ 1.12
-0.10%
$ 111.67 million $ 172,288
Jul 19, 8 AM $ 1.12
-0.02%
$ 111.78 million $ 173,293
Jul 19, 7 AM $ 1.12
-0.03%
$ 111.8 million $ 174,378
Jul 19, 6 AM $ 1.12
-0.07%
$ 111.84 million $ 173,983
Jul 19, 5 AM $ 1.12
-0.01%
$ 111.91 million $ 175,441
Jul 19, 4 AM $ 1.12
+0.04%
$ 111.91 million $ 175,360
Jul 19, 3 AM $ 1.12
+0.04%
$ 111.87 million $ 175,851
Jul 19, 2 AM $ 1.12
-0.13%
$ 111.83 million $ 175,431
Jul 19, 1 AM $ 1.12
+0.05%
$ 111.97 million $ 174,898
Jul 19, 12 AM $ 1.12
+0.03%
$ 111.92 million $ 174,850
Jul 18, 11 PM $ 1.12
+0.01%
$ 111.89 million $ 173,885
Jul 18, 10 PM $ 1.12
+0.05%
$ 111.88 million $ 173,513
Jul 18, 9 PM $ 1.12
-0.04%
$ 111.83 million $ 172,749
Jul 18, 8 PM $ 1.12
+0.21%
$ 111.88 million $ 171,887