Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.773
-4.33%
$52.49 million $482,547
Apr 12, 2025 $0.808
+36.95%
$54.85 million $451,090
Apr 11, 2025 $0.521
-4.79%
$35.35 million $396,187
Apr 10, 2025 $0.546
+21.88%
$37.08 million $358,433
Apr 9, 2025 $0.448
+8.52%
$30.42 million $390,244
Apr 8, 2025 $0.412
+21.65%
$27.96 million $301,084
Apr 7, 2025 $0.339
-15.91%
$23.02 million $369,078
Apr 6, 2025 $0.402
+55.88%
$27.32 million $214,036
Apr 5, 2025 $0.181
+17.85%
$11.9 million $238,264
Apr 4, 2025 $0.154
-23.75%
$10.1 million $300,162
Apr 3, 2025 $0.202
-8.75%
$13.25 million $372,914
Apr 2, 2025 $0.221
+5.25%
$14.53 million $277,625
Apr 1, 2025 $0.247
-38.95%
$16.22 million $438,337
Mar 31, 2025 $0.695
-13.00%
$45.74 million $281,802
Mar 30, 2025 $0.8
+0.22%
$52.6 million $346,592
Mar 29, 2025 $0.798
-11.30%
$52.49 million $344,041
Mar 28, 2025 $0.9
-0.89%
$59.18 million $358,274
Mar 27, 2025 $0.908
-0.09%
$59.69 million $339,762
Mar 26, 2025 $0.908
-4.24%
$59.7 million $349,978
Mar 25, 2025 $0.948
-0.36%
$62.37 million $321,570
Mar 24, 2025 $0.952
-0.64%
$62.61 million $401,334
Mar 23, 2025 $0.958
-0.97%
$63.02 million $324,023
Mar 22, 2025 $0.967
-1.31%
$63.62 million $404,792
Mar 21, 2025 $0.98
-0.35%
$64.47 million $295,392
Mar 20, 2025 $0.984
-0.38%
$64.74 million $444,008
Mar 19, 2025 $0.988
-0.13%
$64.99 million $348,284
Mar 18, 2025 $0.989
+0.20%
$65.07 million $372,157
Mar 17, 2025 $0.988
-3.50%
$64.95 million $363,954
Mar 16, 2025 $1.02
-0.51%
$67.35 million $354,846
Mar 15, 2025 $1.03
+25.68%
$67.68 million $424,978
Mar 14, 2025 $0.818
+18.29%
$53.77 million $344,553
Mar 13, 2025 $0.691
-0.36%
$45.45 million $381,145
Mar 12, 2025 $0.693
-25.24%
$45.61 million $487,041
Mar 11, 2025 $0.928
+0.41%
$61 million $459,993
Mar 10, 2025 $0.925
-5.45%
$60.81 million $242,513
Mar 9, 2025 $0.978
-0.43%
$64.31 million $111,508
Mar 8, 2025 $0.983
-2.60%
$64.68 million $68,963
Mar 7, 2025 $1.01
-0.39%
$66.54 million $120,534
Mar 6, 2025 $1.02
+6.32%
$66.82 million $98,718
Mar 5, 2025 $0.954
-0.99%
$62.77 million $55,873
Mar 4, 2025 $0.963
-8.57%
$63.33 million $103,524
Mar 3, 2025 $1.05
+13.85%
$69.26 million $147,625
Mar 2, 2025 $0.926
+11.71%
$60.9 million $118,404
Mar 1, 2025 $0.829
-1.58%
$37.97 million $111,264
Feb 28, 2025 $0.841
-0.83%
$38.52 million $122,998
Feb 27, 2025 $0.85
+7.81%
$38.94 million $134,656
Feb 26, 2025 $0.79
+11.14%
$36.17 million $100,172
Feb 25, 2025 $0.71
+6.89%
$32.53 million $109,847
Feb 24, 2025 $0.665
+0.86%
$30.44 million $88,003
Feb 23, 2025 $0.659
+8.58%
$30.2 million $128,684