Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 1.12
-0.04%
$ 111.83 million $ 172,749
Jul 18, 8 PM $ 1.12
+0.21%
$ 111.88 million $ 171,887
Jul 18, 7 PM $ 1.12
-0.11%
$ 111.64 million $ 170,456
Jul 18, 6 PM $ 1.12
+0.00%
$ 111.77 million $ 166,342
Jul 18, 5 PM $ 1.12
-0.04%
$ 111.77 million $ 162,363
Jul 18, 4 PM $ 1.12
+0.10%
$ 111.81 million $ 158,053
Jul 18, 3 PM $ 1.12
-0.10%
$ 111.7 million $ 160,180
Jul 18, 2 PM $ 1.12
-0.05%
$ 111.81 million $ 162,734
Jul 18, 1 PM $ 1.12
+0.10%
$ 111.87 million $ 162,517
Jul 18, 12 PM $ 1.12
-0.14%
$ 111.76 million $ 163,228
Jul 18, 11 AM $ 1.12
+0.07%
$ 111.85 million $ 162,607
Jul 18, 10 AM $ 1.12
+0.02%
$ 111.76 million $ 161,708
Jul 18, 9 AM $ 1.12
-0.06%
$ 111.74 million $ 163,309
Jul 18, 8 AM $ 1.12
-0.02%
$ 111.8 million $ 160,841
Jul 18, 7 AM $ 1.12
+0.04%
$ 111.82 million $ 157,674
Jul 18, 6 AM $ 1.12
-0.10%
$ 111.78 million $ 157,692
Jul 18, 5 AM $ 1.12
+0.08%
$ 111.89 million $ 158,121
Jul 18, 4 AM $ 1.12
+0.04%
$ 111.8 million $ 158,004
Jul 18, 3 AM $ 1.12
+0.01%
$ 111.75 million $ 154,656
Jul 18, 2 AM $ 1.12
-0.06%
$ 111.75 million $ 152,629
Jul 18, 1 AM $ 1.12
+0.07%
$ 111.81 million $ 152,898
Jul 18, 12 AM $ 1.12
+0.05%
$ 111.73 million $ 152,678
Jul 17, 11 PM $ 1.12
-0.04%
$ 111.68 million $ 152,770
Jul 17, 10 PM $ 1.12
+0.01%
$ 111.73 million $ 152,969
Jul 17, 9 PM $ 1.12
-0.04%
$ 111.72 million $ 153,334
Jul 17, 8 PM $ 1.12
+0.02%
$ 111.76 million $ 156,421
Jul 17, 7 PM $ 1.12
-0.16%
$ 111.74 million $ 158,267
Jul 17, 6 PM $ 1.12
+0.10%
$ 111.92 million $ 160,588
Jul 17, 5 PM $ 1.12
+0.08%
$ 111.8 million $ 163,195
Jul 17, 4 PM $ 1.12
-0.20%
$ 111.71 million $ 165,575
Jul 17, 3 PM $ 1.12
+0.11%
$ 111.94 million $ 166,743
Jul 17, 2 PM $ 1.12
+0.06%
$ 111.81 million $ 167,759
Jul 17, 1 PM $ 1.12
-0.14%
$ 111.75 million $ 171,608
Jul 17, 12 PM $ 1.12
+0.13%
$ 111.91 million $ 167,297
Jul 17, 11 AM $ 1.12
-0.08%
$ 111.76 million $ 165,139
Jul 17, 10 AM $ 1.12
-0.21%
$ 111.85 million $ 165,750
Jul 17, 9 AM $ 1.12
+0.01%
$ 112.1 million $ 163,366
Jul 17, 8 AM $ 1.12
+0.06%
$ 112.09 million $ 167,232
Jul 17, 7 AM $ 1.12
+0.07%
$ 112.02 million $ 168,444
Jul 17, 6 AM $ 1.12
-0.03%
$ 111.95 million $ 169,349
Jul 17, 5 AM $ 1.12
-0.07%
$ 111.98 million $ 169,282
Jul 17, 4 AM $ 1.12
+0.05%
$ 112.06 million $ 169,952
Jul 17, 3 AM $ 1.12
+0.02%
$ 112 million $ 170,830
Jul 17, 2 AM $ 1.12
-0.09%
$ 111.98 million $ 172,197
Jul 17, 1 AM $ 1.12
+0.00%
$ 112.09 million $ 175,566
Jul 17, 12 AM $ 1.12
-0.03%
$ 112.09 million $ 175,188
Jul 16, 11 PM $ 1.12
-0.12%
$ 112.12 million $ 176,604
Jul 16, 10 PM $ 1.12
-0.02%
$ 112.25 million $ 179,324
Jul 16, 9 PM $ 1.12
+0.29%
$ 112.28 million $ 179,785
Jul 16, 8 PM $ 1.12
-0.04%
$ 111.96 million $ 178,590