Undeads Games Historical Data

UDS Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 1.53
+0.11%
$ 152.12 million $ 184,519
May 19, 6 AM $ 1.53
+0.11%
$ 151.95 million $ 184,770
May 19, 5 AM $ 1.52
-0.21%
$ 151.78 million $ 183,966
May 19, 4 AM $ 1.53
-0.04%
$ 152.1 million $ 183,484
May 19, 3 AM $ 1.53
+0.03%
$ 152.16 million $ 185,870
May 19, 2 AM $ 1.53
+0.11%
$ 152.11 million $ 187,079
May 19, 1 AM $ 1.53
+0.06%
$ 151.94 million $ 187,872
May 19, 12 AM $ 1.53
-0.47%
$ 151.86 million $ 182,834
May 18, 11 PM $ 1.53
-0.01%
$ 152.58 million $ 174,038
May 18, 10 PM $ 1.53
-0.23%
$ 152.59 million $ 171,509
May 18, 9 PM $ 1.54
+0.09%
$ 152.99 million $ 169,736
May 18, 8 PM $ 1.54
-0.31%
$ 152.85 million $ 167,370
May 18, 7 PM $ 1.54
+0.16%
$ 153.3 million $ 165,352
May 18, 6 PM $ 1.54
+0.09%
$ 153.06 million $ 166,169
May 18, 5 PM $ 1.54
+0.16%
$ 152.92 million $ 165,320
May 18, 4 PM $ 1.53
+0.17%
$ 152.68 million $ 164,760
May 18, 3 PM $ 1.53
+0.21%
$ 152.46 million $ 164,559
May 18, 2 PM $ 1.53
+0.05%
$ 152.15 million $ 164,226
May 18, 1 PM $ 1.53
-0.41%
$ 152.08 million $ 161,696
May 18, 12 PM $ 1.53
+0.11%
$ 152.71 million $ 160,288
May 18, 11 AM $ 1.53
+0.14%
$ 152.55 million $ 159,051
May 18, 10 AM $ 1.53
-0.39%
$ 152.34 million $ 157,870
May 18, 9 AM $ 1.54
-0.14%
$ 152.95 million $ 155,349
May 18, 8 AM $ 1.54
+0.11%
$ 153.16 million $ 154,492
May 18, 7 AM $ 1.54
+0.04%
$ 152.99 million $ 154,050
May 18, 6 AM $ 1.54
+0.01%
$ 152.93 million $ 153,635
May 18, 5 AM $ 1.54
+0.01%
$ 152.92 million $ 154,194
May 18, 4 AM $ 1.54
-0.05%
$ 152.9 million $ 154,808
May 18, 3 AM $ 1.54
+0.06%
$ 152.99 million $ 155,465
May 18, 2 AM $ 1.54
-0.34%
$ 152.9 million $ 164,991
May 18, 1 AM $ 1.54
+0.03%
$ 153.41 million $ 165,507
May 18, 12 AM $ 1.54
+0.04%
$ 153.37 million $ 171,772
May 17, 11 PM $ 1.54
-0.14%
$ 153.31 million $ 177,742
May 17, 10 PM $ 1.54
+0.15%
$ 153.52 million $ 179,399
May 17, 9 PM $ 1.54
-0.07%
$ 153.3 million $ 181,389
May 17, 8 PM $ 1.54
+0.02%
$ 153.4 million $ 182,621
May 17, 7 PM $ 1.54
-0.16%
$ 153.37 million $ 184,212
May 17, 6 PM $ 1.54
-0.04%
$ 153.61 million $ 184,631
May 17, 5 PM $ 1.54
+0.12%
$ 153.67 million $ 185,512
May 17, 4 PM $ 1.54
+0.08%
$ 153.49 million $ 187,442
May 17, 3 PM $ 1.54
+0.12%
$ 153.37 million $ 187,312
May 17, 2 PM $ 1.54
-0.49%
$ 153.18 million $ 188,956
May 17, 1 PM $ 1.55
-0.07%
$ 153.9 million $ 192,692
May 17, 12 PM $ 1.55
+0.02%
$ 154 million $ 195,868
May 17, 11 AM $ 1.55
-0.04%
$ 153.98 million $ 196,835
May 17, 10 AM $ 1.55
+0.09%
$ 154.04 million $ 198,548
May 17, 9 AM $ 1.55
+0.08%
$ 153.9 million $ 200,883
May 17, 8 AM $ 1.54
+0.15%
$ 153.78 million $ 202,965
May 17, 7 AM $ 1.54
+0.02%
$ 153.55 million $ 204,876
May 17, 6 AM $ 1.54
+0.14%
$ 153.52 million $ 205,157