Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 7 AM $0.129
-2.04%
$16.14 million $165,944
Sep 23, 6 AM $0.132
+3.54%
$16.48 million $164,073
Sep 23, 5 AM $0.128
+1.97%
$15.92 million $162,555
Sep 23, 4 AM $0.125
-0.33%
$15.61 million $160,596
Sep 23, 3 AM $0.126
-2.81%
$15.66 million $160,486
Sep 23, 2 AM $0.129
+6.03%
$16.11 million $157,900
Sep 23, 1 AM $0.122
-0.33%
$15.2 million $157,882
Sep 23, 12 AM $0.122
-16.13%
$15.25 million $157,617
Sep 22, 11 PM $0.146
+0.65%
$18.18 million $58,517
Sep 22, 10 PM $0.145
+23.48%
$18.06 million $47,955
Sep 22, 9 PM $0.117
-2.24%
$14.63 million $25,417
Sep 22, 8 PM $0.12
-5.59%
$14.96 million $25,252
Sep 22, 7 PM $0.127
+12.66%
$15.85 million $28,904
Sep 22, 6 PM $0.113
-3.37%
$14.07 million $25,785
Sep 22, 5 PM $0.117
-5.22%
$14.56 million $24,739
Sep 22, 4 PM $0.123
+1.40%
$15.36 million $27,067
Sep 22, 3 PM $0.121
-1.12%
$15.15 million $27,500
Sep 22, 2 PM $0.123
-5.36%
$15.32 million $30,263
Sep 22, 1 PM $0.13
+6.30%
$16.19 million $31,247
Sep 22, 12 PM $0.122
+1.06%
$15.23 million $30,641
Sep 22, 11 AM $0.121
-0.89%
$15.07 million $30,490
Sep 22, 10 AM $0.122
+1.99%
$15.2 million $30,658
Sep 22, 9 AM $0.12
-4.36%
$14.9 million $29,925
Sep 22, 8 AM $0.125
+2.04%
$15.58 million $31,447
Sep 22, 7 AM $0.123
-0.93%
$15.27 million $30,579
Sep 22, 6 AM $0.124
-0.10%
$15.42 million $30,259
Sep 22, 5 AM $0.124
+0.60%
$15.43 million $30,645
Sep 22, 4 AM $0.123
-1.88%
$15.34 million $33,795
Sep 22, 3 AM $0.125
+1.96%
$15.63 million $33,618
Sep 22, 2 AM $0.123
-1.65%
$15.33 million $35,041
Sep 22, 1 AM $0.125
+0.47%
$15.59 million $34,692
Sep 22, 12 AM $0.124
+0.99%
$15.52 million $33,298
Sep 21, 11 PM $0.125
-0.18%
$15.6 million $33,619
Sep 21, 10 PM $0.125
+1.90%
$15.63 million $34,187
Sep 21, 9 PM $0.123
-0.09%
$15.34 million $34,030
Sep 21, 8 PM $0.123
-8.52%
$15.35 million $33,562
Sep 21, 7 PM $0.135
+0.95%
$16.78 million $29,302
Sep 21, 6 PM $0.133
+3.97%
$16.63 million $33,699
Sep 21, 5 PM $0.128
-1.75%
$15.99 million $34,896
Sep 21, 4 PM $0.131
+1.94%
$16.28 million $32,943
Sep 21, 3 PM $0.128
-4.21%
$15.97 million $35,365
Sep 21, 2 PM $0.134
-3.80%
$16.67 million $36,323
Sep 21, 1 PM $0.139
+0.71%
$17.33 million $35,116
Sep 21, 12 PM $0.138
+2.60%
$17.2 million $37,062
Sep 21, 11 AM $0.135
+1.73%
$16.77 million $38,815
Sep 21, 10 AM $0.132
-0.84%
$16.48 million $40,834
Sep 21, 9 AM $0.133
-5.97%
$16.62 million $40,741
Sep 21, 8 AM $0.142
+4.09%
$17.68 million $39,534
Sep 21, 7 AM $0.136
-0.02%
$16.98 million $41,266
Sep 21, 6 AM $0.136
+0.75%
$16.99 million $42,812