Undeads Games Historical Data

UDS Page 12
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 1.85
-0.18%
$ 183.93 million $ 291,604
Mar 18, 7 PM $ 1.86
+0.06%
$ 184.26 million $ 291,899
Mar 18, 6 PM $ 1.86
-0.33%
$ 184.15 million $ 292,103
Mar 18, 5 PM $ 1.86
-0.11%
$ 184.75 million $ 291,288
Mar 18, 4 PM $ 1.86
-0.11%
$ 184.92 million $ 291,633
Mar 18, 3 PM $ 1.86
-0.29%
$ 185.12 million $ 290,499
Mar 18, 2 PM $ 1.87
-0.27%
$ 185.62 million $ 289,770
Mar 18, 1 PM $ 1.87
-0.09%
$ 186.12 million $ 292,891
Mar 18, 12 PM $ 1.88
+0.21%
$ 186.29 million $ 295,461
Mar 18, 11 AM $ 1.87
+0.27%
$ 185.91 million $ 296,785
Mar 18, 10 AM $ 1.87
-0.06%
$ 185.44 million $ 296,754
Mar 18, 9 AM $ 1.87
-0.30%
$ 185.54 million $ 298,983
Mar 18, 8 AM $ 1.87
+0.24%
$ 186.11 million $ 299,959
Mar 18, 7 AM $ 1.87
-0.29%
$ 185.67 million $ 300,711
Mar 18, 6 AM $ 1.88
-0.16%
$ 186.45 million $ 299,376
Mar 18, 5 AM $ 1.88
+0.09%
$ 186.52 million $ 298,080
Mar 18, 4 AM $ 1.88
-0.22%
$ 186.35 million $ 298,290
Mar 18, 3 AM $ 1.88
-0.08%
$ 186.75 million $ 298,146
Mar 18, 2 AM $ 1.88
+0.01%
$ 186.91 million $ 299,333
Mar 18, 1 AM $ 1.88
-0.12%
$ 186.9 million $ 298,588
Mar 18, 12 AM $ 1.88
+0.13%
$ 187.11 million $ 298,344
Mar 17, 11 PM $ 1.88
+0.16%
$ 186.92 million $ 300,700
Mar 17, 10 PM $ 1.88
+0.02%
$ 186.63 million $ 303,863
Mar 17, 9 PM $ 1.88
+0.13%
$ 186.58 million $ 303,688
Mar 17, 8 PM $ 1.88
-0.18%
$ 186.35 million $ 304,190
Mar 17, 7 PM $ 1.88
-0.05%
$ 186.68 million $ 306,019
Mar 17, 6 PM $ 1.88
-0.14%
$ 186.78 million $ 309,086
Mar 17, 5 PM $ 1.88
-0.12%
$ 186.91 million $ 309,280
Mar 17, 4 PM $ 1.89
-0.09%
$ 187.13 million $ 310,514
Mar 17, 3 PM $ 1.89
+0.11%
$ 187.22 million $ 312,376
Mar 17, 2 PM $ 1.88
+0.21%
$ 187.09 million $ 314,088
Mar 17, 1 PM $ 1.88
-0.16%
$ 186.69 million $ 311,013
Mar 17, 12 PM $ 1.88
-1.01%
$ 186.99 million $ 308,642
Mar 17, 11 AM $ 1.9
+0.02%
$ 188.9 million $ 302,515
Mar 17, 10 AM $ 1.9
-0.08%
$ 188.85 million $ 301,858
Mar 17, 9 AM $ 1.9
-0.11%
$ 189.01 million $ 301,520
Mar 17, 8 AM $ 1.91
+0.72%
$ 189.22 million $ 304,389
Mar 17, 7 AM $ 1.89
-0.12%
$ 187.85 million $ 308,595
Mar 17, 6 AM $ 1.89
-0.18%
$ 188.1 million $ 317,839
Mar 17, 5 AM $ 1.9
-0.34%
$ 188.44 million $ 321,417
Mar 17, 4 AM $ 1.9
-0.07%
$ 189.08 million $ 327,572
Mar 17, 3 AM $ 1.91
-0.01%
$ 189.21 million $ 327,713
Mar 17, 2 AM $ 1.91
-0.06%
$ 189.23 million $ 327,369
Mar 17, 1 AM $ 1.91
-0.21%
$ 189.36 million $ 328,887
Mar 17, 12 AM $ 1.91
+0.12%
$ 189.77 million $ 329,301
Mar 16, 11 PM $ 1.91
-0.09%
$ 189.54 million $ 328,178
Mar 16, 10 PM $ 1.91
+0.01%
$ 189.71 million $ 330,237
Mar 16, 9 PM $ 1.91
-0.21%
$ 189.7 million $ 330,071
Mar 16, 8 PM $ 1.91
-0.29%
$ 190.1 million $ 333,636
Mar 16, 7 PM $ 1.92
-0.01%
$ 190.65 million $ 324,282