Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.212
+0.41%
$ 9.67 million $ 17,471
Oct 18, 2024 $ 0.21
-11.20%
$ 9.59 million $ 88,753
Oct 17, 2024 $ 0.237
+1.98%
$ 10.8 million $ 3,300
Oct 16, 2024 $ 0.232
-3.87%
$ 10.59 million $ 5,477
Oct 15, 2024 $ 0.241
-0.57%
$ 11.02 million $ 15,873
Oct 14, 2024 $ 0.243
-2.27%
$ 11.08 million $ 12,450
Oct 13, 2024 $ 0.248
-0.29%
$ 11.34 million $ 13,948
Oct 12, 2024 $ 0.249
-1.58%
$ 11.38 million $ 13,531
Oct 11, 2024 $ 0.253
-0.35%
$ 11.57 million $ 15,602
Oct 10, 2024 $ 0.254
-2.68%
$ 11.62 million $ 580,970
Oct 9, 2024 $ 0.261
-3.83%
$ 11.94 million $ 1.53 million
Oct 8, 2024 $ 0.272
-3.40%
$ 12.42 million $ 1.71 million
Oct 7, 2024 $ 0.286
-30.46%
$ 13.08 million $ 1.98 million
Oct 6, 2024 $ 0.412
-44.24%
$ 18.81 million $ 1.81 million
Oct 5, 2024 $ 0.74
-23.45%
$ 33.79 million $ 1.74 million
Oct 4, 2024 $ 0.967
-3.20%
$ 44.14 million $ 1.74 million
Oct 3, 2024 $ 0.998
-8.56%
$ 45.6 million $ 1.84 million
Oct 2, 2024 $ 1.09
-7.21%
$ 49.87 million $ 1.79 million
Oct 1, 2024 $ 1.18
+1.43%
$ 53.72 million $ 1.76 million
Sep 30, 2024 $ 1.15
-4.97%
$ 52.53 million $ 1.72 million
Sep 29, 2024 $ 1.21
-1.23%
$ 55.3 million $ 1.63 million
Sep 28, 2024 $ 1.23
-1.19%
$ 53.4 million $ 1.45 million
Sep 27, 2024 $ 1.24
-0.69%
$ 54.04 million $ 1.99 million
Sep 26, 2024 $ 1.25
-8.51%
$ 54.42 million $ 1.89 million
Sep 25, 2024 $ 1.37
-4.98%
$ 59.48 million $ 2.13 million
Sep 24, 2024 $ 1.44
+0.48%
$ 62.59 million $ 1.85 million
Sep 23, 2024 $ 1.43
-2.03%
$ 62.3 million $ 1.75 million
Sep 22, 2024 $ 1.46
-0.89%
$ 63.58 million $ 1.47 million
Sep 21, 2024 $ 1.47
+1.82%
$ 64.15 million $ 1.75 million
Sep 20, 2024 $ 1.45
-16.95%
$ 63.01 million $ 1.69 million
Sep 19, 2024 $ 1.74
+24.10%
$ 75.87 million $ 2.26 million
Sep 18, 2024 $ 1.4
-3.83%
$ 61.14 million $ 1.89 million
Sep 17, 2024 $ 1.46
+1.38%
$ 63.57 million $ 1.89 million
Sep 16, 2024 $ 1.44
+8.63%
$ 62.67 million $ 2.03 million
Sep 15, 2024 $ 1.32
-10.90%
$ 57.69 million $ 1.57 million
Sep 14, 2024 $ 1.49
-2.24%
$ 64.75 million $ 1.29 million
Sep 13, 2024 $ 1.52
+1.35%
$ 66.23 million $ 1.28 million
Sep 12, 2024 $ 1.5
+7.47%
$ 65.35 million $ 1.17 million
Sep 11, 2024 $ 1.4
+12.18%
$ 60.81 million $ 1.35 million
Sep 10, 2024 $ 1.24
+1.20%
$ 54.2 million $ 1.24 million
Sep 9, 2024 $ 1.23
-0.63%
$ 53.56 million $ 1.41 million
Sep 8, 2024 $ 1.24
-8.09%
$ 53.89 million $ 1.3 million
Sep 7, 2024 $ 1.35
+0.18%
$ 58.61 million $ 1.3 million
Sep 6, 2024 $ 1.34
-0.36%
$ 58.51 million $ 1.32 million
Sep 5, 2024 $ 1.35
-1.14%
$ 58.72 million $ 1.17 million
Sep 4, 2024 $ 1.36
-0.73%
$ 59.36 million $ 1.38 million
Sep 3, 2024 $ 1.37
-3.60%
$ 59.8 million $ 1.33 million
Sep 2, 2024 $ 1.42
+2.45%
$ 62.04 million $ 1.37 million
Sep 1, 2024 $ 1.39
-0.97%
$ 60.56 million $ 1.41 million
Aug 31, 2024 $ 1.4
-0.55%
$ 61.15 million $ 1.39 million