Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 1.53
+0.51%
$ 66.45 million $ 1.55 million
Aug 17, 2024 $ 1.52
+0.38%
$ 66.12 million $ 1.44 million
Aug 16, 2024 $ 1.51
+2.47%
$ 65.86 million $ 1.6 million
Aug 15, 2024 $ 1.48
-4.97%
$ 64.25 million $ 1.53 million
Aug 14, 2024 $ 1.55
-5.73%
$ 67.6 million $ 1.59 million
Aug 13, 2024 $ 1.65
+8.92%
$ 71.71 million $ 1.55 million
Aug 12, 2024 $ 1.51
+18.06%
$ 65.84 million $ 1.59 million
Aug 11, 2024 $ 1.28
-10.49%
$ 55.73 million $ 2.43 million
Aug 10, 2024 $ 1.43
-13.02%
$ 52.49 million $ 4.67 million
Aug 9, 2024 $ 1.64
+54.50%
$ 60.36 million $ 5.72 million
Aug 8, 2024 $ 1.06
-2.81%
$ 39.06 million $ 5.33 million
Aug 7, 2024 $ 1.09
+12.13%
$ 40.19 million $ 5.24 million
Aug 6, 2024 $ 0.977
+5.80%
$ 35.85 million $ 4.68 million
Aug 5, 2024 $ 0.923
-18.76%
$ 33.89 million $ 3.84 million
Aug 4, 2024 $ 1.14
-3.28%
$ 41.72 million $ 3.16 million
Aug 3, 2024 $ 1.18
-1.74%
$ 43.14 million $ 3.92 million
Aug 2, 2024 $ 1.2
+0.22%
$ 43.9 million $ 3.48 million
Aug 1, 2024 $ 1.19
-0.94%
$ 43.75 million $ 4.06 million
Jul 31, 2024 $ 1.2
+5.15%
$ 44.13 million $ 3.73 million
Jul 30, 2024 $ 1.15
-34.28%
$ 41.81 million $ 3.49 million
Jul 29, 2024 $ 1.74
+8.71%
$ 63.59 million $ 3.39 million
Jul 28, 2024 $ 1.6
-0.44%
$ 58.49 million $ 4.38 million
Jul 27, 2024 $ 1.61
+2.08%
$ 58.74 million $ 4.14 million
Jul 26, 2024 $ 1.58
+22.06%
$ 57.55 million $ 5.14 million
Jul 25, 2024 $ 1.29
-21.47%
$ 47.18 million $ 6.92 million
Jul 24, 2024 $ 1.65
-12.02%
$ 60.07 million $ 4.1 million
Jul 23, 2024 $ 1.87
+62.27%
$ 68.29 million $ 3.58 million
Jul 22, 2024 $ 1.15
-1.49%
$ 42.09 million $ 3.63 million
Jul 21, 2024 $ 1.17
-7.98%
$ 42.73 million $ 4.12 million
Jul 20, 2024 $ 1.27
-11.41%
$ 46.44 million $ 4.02 million
Jul 19, 2024 $ 1.44
-9.67%
$ 52.48 million $ 3.68 million
Jul 18, 2024 $ 1.59
-0.58%
$ 58.1 million $ 3.44 million
Jul 17, 2024 $ 1.6
+6.61%
$ 400.44 million $ 4.28 million
Jul 16, 2024 $ 1.5
+16.25%
$ 375.43 million $ 4.36 million
Jul 15, 2024 $ 1.29
+40.21%
$ 322.86 million $ 4.42 million
Jul 14, 2024 $ 0.921
+6.95%
$ 230.23 million $ 1.12 million
Jul 13, 2024 $ 0.861
-0.81%
$ 215.32 million $ 1.27 million
Jul 12, 2024 $ 0.869
+1.56%
$ 217.27 million $ 1.39 million
Jul 11, 2024 $ 0.857
+6.74%
$ 214.18 million $ 1.19 million
Jul 10, 2024 $ 0.802
-2.20%
$ 200.58 million $ 1.27 million
Jul 9, 2024 $ 0.82
-4.68%
$ 205.09 million $ 1.4 million
Jul 8, 2024 $ 0.861
+5.52%
$ 215.15 million $ 1.62 million
Jul 7, 2024 $ 0.816
+28.99%
$ 203.88 million $ 1.63 million
Jul 6, 2024 $ 0.631
-1.39%
$ 157.82 million $ 1.51 million
Jul 5, 2024 $ 0.64
-2.61%
$ 160.05 million $ 1.63 million
Jul 4, 2024 $ 0.658
+4.15%
$ 164.5 million $ 1.71 million
Jul 3, 2024 $ 0.632
-3.74%
$ 157.97 million $ 2.21 million
Jul 2, 2024 $ 0.657
+21.03%
$ 164.18 million $ 1.56 million
Jul 1, 2024 $ 0.543
-7.11%
$ 135.65 million $ 1.03 million
Jun 30, 2024 $ 0.585
-5.96%
$ 146.13 million $ 782,730