Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 1.12
-0.04%
$ 111.96 million $ 178,590
Jul 16, 7 PM $ 1.12
-0.04%
$ 112 million $ 173,724
Jul 16, 6 PM $ 1.12
+0.02%
$ 112.05 million $ 169,744
Jul 16, 5 PM $ 1.12
-0.03%
$ 112.02 million $ 167,391
Jul 16, 4 PM $ 1.12
-0.02%
$ 112.06 million $ 166,228
Jul 16, 3 PM $ 1.12
-0.02%
$ 112.08 million $ 166,394
Jul 16, 2 PM $ 1.12
+0.33%
$ 112.08 million $ 169,117
Jul 16, 1 PM $ 1.12
-0.17%
$ 111.71 million $ 164,279
Jul 16, 12 PM $ 1.12
+0.05%
$ 111.9 million $ 178,943
Jul 16, 11 AM $ 1.12
+0.01%
$ 111.85 million $ 187,163
Jul 16, 10 AM $ 1.12
-0.33%
$ 111.81 million $ 192,339
Jul 16, 9 AM $ 1.12
+0.16%
$ 112.17 million $ 201,022
Jul 16, 8 AM $ 1.12
-0.07%
$ 112 million $ 195,679
Jul 16, 7 AM $ 1.12
+0.04%
$ 112.07 million $ 203,002
Jul 16, 6 AM $ 1.12
+0.04%
$ 112.03 million $ 202,206
Jul 16, 5 AM $ 1.12
+0.39%
$ 111.98 million $ 200,941
Jul 16, 4 AM $ 1.12
-0.42%
$ 111.54 million $ 199,941
Jul 16, 3 AM $ 1.12
+0.01%
$ 112.01 million $ 199,583
Jul 16, 2 AM $ 1.12
+0.08%
$ 112 million $ 199,538
Jul 16, 1 AM $ 1.12
+0.01%
$ 111.92 million $ 197,527
Jul 16, 12 AM $ 1.12
-0.01%
$ 111.9 million $ 196,727
Jul 15, 11 PM $ 1.12
-0.01%
$ 111.92 million $ 194,378
Jul 15, 10 PM $ 1.12
-0.16%
$ 111.93 million $ 190,768
Jul 15, 9 PM $ 1.12
+0.09%
$ 112.11 million $ 188,893
Jul 15, 8 PM $ 1.12
-0.10%
$ 112.01 million $ 186,748
Jul 15, 7 PM $ 1.12
+0.14%
$ 112.12 million $ 185,615
Jul 15, 6 PM $ 1.12
+0.04%
$ 111.96 million $ 190,499
Jul 15, 5 PM $ 1.12
-0.16%
$ 111.91 million $ 197,088
Jul 15, 4 PM $ 1.12
-0.10%
$ 112.1 million $ 200,905
Jul 15, 3 PM $ 1.12
-0.03%
$ 112.21 million $ 202,387
Jul 15, 2 PM $ 1.12
+0.08%
$ 112.24 million $ 195,263
Jul 15, 1 PM $ 1.12
-0.09%
$ 112.15 million $ 193,093
Jul 15, 12 PM $ 1.12
-0.01%
$ 112.25 million $ 183,381
Jul 15, 11 AM $ 1.12
+0.10%
$ 112.25 million $ 180,373
Jul 15, 10 AM $ 1.12
-0.57%
$ 111.74 million $ 169,741
Jul 15, 9 AM $ 1.13
-0.34%
$ 112.37 million $ 154,308
Jul 15, 8 AM $ 1.13
-0.15%
$ 112.75 million $ 149,480
Jul 15, 7 AM $ 1.13
+0.08%
$ 112.92 million $ 144,703
Jul 15, 6 AM $ 1.13
+0.00%
$ 112.83 million $ 143,795
Jul 15, 5 AM $ 1.13
-0.10%
$ 112.81 million $ 144,072
Jul 15, 4 AM $ 1.13
+0.03%
$ 112.93 million $ 143,184
Jul 15, 3 AM $ 1.13
-0.03%
$ 112.9 million $ 147,668
Jul 15, 2 AM $ 1.13
-0.16%
$ 112.94 million $ 146,747
Jul 15, 1 AM $ 1.14
+0.01%
$ 113.11 million $ 144,067
Jul 15, 12 AM $ 1.14
+0.10%
$ 113.1 million $ 143,637
Jul 14, 11 PM $ 1.13
+0.03%
$ 112.99 million $ 143,984
Jul 14, 10 PM $ 1.13
+0.12%
$ 112.97 million $ 144,503
Jul 14, 9 PM $ 1.13
-0.01%
$ 112.83 million $ 147,064
Jul 14, 8 PM $ 1.13
+0.06%
$ 112.83 million $ 148,620
Jul 14, 7 PM $ 1.13
-0.02%
$ 112.77 million $ 148,012