Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.136
+0.75%
$16.99 million $42,812
Sep 21, 5 AM $0.135
+0.70%
$16.86 million $45,960
Sep 21, 4 AM $0.134
-3.37%
$16.74 million $52,494
Sep 21, 3 AM $0.139
-0.35%
$17.33 million $56,960
Sep 21, 2 AM $0.139
+0.33%
$17.39 million $57,477
Sep 21, 1 AM $0.139
-2.08%
$17.33 million $58,681
Sep 21, 12 AM $0.142
-1.55%
$17.7 million $60,203
Sep 20, 11 PM $0.144
-0.47%
$17.97 million $61,706
Sep 20, 10 PM $0.145
-3.37%
$18.06 million $62,689
Sep 20, 9 PM $0.15
+0.33%
$18.69 million $66,593
Sep 20, 8 PM $0.149
-2.56%
$18.63 million $73,921
Sep 20, 7 PM $0.153
+9.08%
$19.12 million $73,932
Sep 20, 6 PM $0.14
+2.76%
$17.45 million $75,050
Sep 20, 5 PM $0.136
-7.37%
$16.98 million $75,062
Sep 20, 4 PM $0.147
+7.35%
$18.34 million $76,929
Sep 20, 3 PM $0.137
+1.58%
$17.08 million $76,424
Sep 20, 2 PM $0.135
+6.03%
$16.82 million $78,807
Sep 20, 1 PM $0.127
-3.36%
$15.86 million $83,470
Sep 20, 12 PM $0.132
+1.16%
$16.41 million $84,053
Sep 20, 11 AM $0.13
-3.76%
$16.17 million $86,467
Sep 20, 10 AM $0.135
-5.54%
$16.8 million $86,428
Sep 20, 9 AM $0.143
+3.27%
$17.79 million $88,827
Sep 20, 8 AM $0.138
-2.44%
$17.22 million $96,600
Sep 20, 7 AM $0.142
-2.74%
$17.66 million $99,198
Sep 20, 6 AM $0.146
-3.69%
$18.15 million $102,824
Sep 20, 5 AM $0.151
+12.55%
$18.85 million $105,558
Sep 20, 4 AM $0.135
-9.15%
$16.83 million $100,582
Sep 20, 3 AM $0.149
-1.23%
$18.53 million $97,797
Sep 20, 2 AM $0.15
-0.95%
$18.76 million $109,414
Sep 20, 1 AM $0.152
-4.38%
$18.94 million $118,398
Sep 20, 12 AM $0.159
+3.18%
$19.81 million $126,099
Sep 19, 11 PM $0.154
-3.09%
$19.2 million $129,037
Sep 19, 10 PM $0.159
+7.05%
$19.81 million $131,371
Sep 19, 9 PM $0.148
+0.95%
$18.51 million $128,719
Sep 19, 8 PM $0.147
-3.66%
$18.33 million $123,570
Sep 19, 7 PM $0.153
-4.24%
$19.03 million $127,008
Sep 19, 6 PM $0.159
-0.01%
$19.87 million $129,290
Sep 19, 5 PM $0.159
-1.92%
$19.87 million $134,066
Sep 19, 4 PM $0.163
-0.43%
$20.26 million $139,366
Sep 19, 3 PM $0.163
-2.87%
$20.35 million $146,219
Sep 19, 2 PM $0.167
+5.05%
$20.8 million $155,267
Sep 19, 1 PM $0.159
+0.04%
$19.8 million $163,556
Sep 19, 12 PM $0.159
+1.56%
$19.79 million $180,768
Sep 19, 11 AM $0.159
-3.60%
$19.83 million $182,089
Sep 19, 10 AM $0.165
-1.98%
$20.57 million $184,247
Sep 19, 9 AM $0.168
+5.14%
$20.99 million $188,933
Sep 19, 8 AM $0.16
-2.56%
$19.96 million $195,304
Sep 19, 7 AM $0.164
-2.97%
$20.48 million $202,924
Sep 19, 6 AM $0.17
+1.67%
$21.13 million $214,946
Sep 19, 5 AM $0.167
-1.49%
$20.78 million $237,654