Undeads Games Historical Data

UDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.91
-0.29%
$ 190.1 million $ 333,636
Mar 16, 7 PM $ 1.92
-0.01%
$ 190.65 million $ 324,282
Mar 16, 6 PM $ 1.92
-0.24%
$ 190.66 million $ 334,239
Mar 16, 5 PM $ 1.93
+0.12%
$ 191.12 million $ 335,722
Mar 16, 4 PM $ 1.92
-0.12%
$ 190.89 million $ 329,234
Mar 16, 3 PM $ 1.93
-0.07%
$ 191.12 million $ 317,834
Mar 16, 2 PM $ 1.93
-0.13%
$ 191.27 million $ 306,849
Mar 16, 1 PM $ 1.93
+1.33%
$ 191.6 million $ 306,613
Mar 16, 12 PM $ 1.9
-0.30%
$ 189.01 million $ 309,081
Mar 16, 11 AM $ 1.91
-0.04%
$ 189.57 million $ 310,357
Mar 16, 10 AM $ 1.91
-0.42%
$ 189.66 million $ 312,828
Mar 16, 9 AM $ 1.92
+1.69%
$ 190.45 million $ 309,378
Mar 16, 8 AM $ 1.89
+2.63%
$ 187.29 million $ 303,787
Mar 16, 7 AM $ 1.84
+1.99%
$ 182.48 million $ 297,307
Mar 16, 6 AM $ 1.8
-0.01%
$ 178.92 million $ 290,197
Mar 16, 5 AM $ 1.8
+0.00%
$ 178.94 million $ 288,915
Mar 16, 4 AM $ 1.8
+0.05%
$ 178.94 million $ 293,551
Mar 16, 3 AM $ 1.8
-0.01%
$ 178.85 million $ 294,217
Mar 16, 2 AM $ 1.8
+0.08%
$ 178.86 million $ 295,429
Mar 16, 1 AM $ 1.8
+0.16%
$ 178.72 million $ 297,401
Mar 16, 12 AM $ 1.8
-0.25%
$ 178.44 million $ 298,708
Mar 15, 11 PM $ 1.8
+0.02%
$ 178.89 million $ 299,241
Mar 15, 10 PM $ 1.8
+0.22%
$ 178.86 million $ 295,904
Mar 15, 9 PM $ 1.8
-0.54%
$ 178.63 million $ 296,034
Mar 15, 8 PM $ 1.81
-0.07%
$ 179.69 million $ 293,385
Mar 15, 7 PM $ 1.81
-0.03%
$ 179.81 million $ 295,548
Mar 15, 6 PM $ 1.81
-0.07%
$ 179.85 million $ 294,671
Mar 15, 5 PM $ 1.81
-0.27%
$ 179.97 million $ 294,654
Mar 15, 4 PM $ 1.82
-0.13%
$ 180.45 million $ 301,224
Mar 15, 3 PM $ 1.82
+0.13%
$ 180.69 million $ 313,535
Mar 15, 2 PM $ 1.82
+0.24%
$ 180.45 million $ 324,365
Mar 15, 1 PM $ 1.81
+0.09%
$ 180.02 million $ 328,612
Mar 15, 12 PM $ 1.81
-0.03%
$ 179.86 million $ 323,327
Mar 15, 11 AM $ 1.81
-0.01%
$ 179.91 million $ 326,633
Mar 15, 10 AM $ 1.81
-0.06%
$ 179.93 million $ 323,547
Mar 15, 9 AM $ 1.81
-0.10%
$ 179.88 million $ 322,935
Mar 15, 8 AM $ 1.81
+0.06%
$ 179.97 million $ 324,888
Mar 15, 7 AM $ 1.81
-0.03%
$ 179.86 million $ 324,572
Mar 15, 6 AM $ 1.81
-0.45%
$ 179.92 million $ 323,098
Mar 15, 5 AM $ 1.82
-0.29%
$ 180.73 million $ 319,419
Mar 15, 4 AM $ 1.83
+0.25%
$ 181.25 million $ 314,204
Mar 15, 3 AM $ 1.82
-0.30%
$ 180.8 million $ 311,111
Mar 15, 2 AM $ 1.83
-0.33%
$ 181.35 million $ 308,951
Mar 15, 1 AM $ 1.83
-0.01%
$ 181.95 million $ 305,590
Mar 15, 12 AM $ 1.83
+0.21%
$ 181.96 million $ 302,824
Mar 14, 11 PM $ 1.83
-0.30%
$ 181.49 million $ 301,914
Mar 14, 10 PM $ 1.83
-0.12%
$ 181.96 million $ 301,563
Mar 14, 9 PM $ 1.84
+0.09%
$ 182.19 million $ 300,671
Mar 14, 8 PM $ 1.83
-0.13%
$ 182.02 million $ 299,683
Mar 14, 7 PM $ 1.84
-0.01%
$ 182.28 million $ 294,935