Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.081
-19.88%
$3.71 million $0
Jan 3, 2025 $0.0993
+24.03%
$4.55 million $5,438
Jan 2, 2025 $0.0801
+17.05%
$3.67 million $4,050
Jan 1, 2025 $0.0684
-14.46%
$3.13 million $628
Dec 31, 2024 $0.0898
+13.74%
$4.11 million $5,065
Dec 30, 2024 $0.079
-6.01%
$3.62 million $2,794
Dec 29, 2024 $0.084
-20.45%
$3.85 million $16,824
Dec 28, 2024 $0.106
-17.44%
$4.84 million $16,596
Dec 27, 2024 $0.128
-8.93%
$5.86 million $2,605
Dec 26, 2024 $0.14
-11.96%
$6.43 million $21,886
Dec 25, 2024 $0.16
+5.38%
$7.31 million $3,540
Dec 24, 2024 $0.151
-10.49%
$6.93 million $2,252
Dec 23, 2024 $0.169
+13.72%
$7.75 million $3,794
Dec 22, 2024 $0.146
-7.68%
$6.68 million $2,830
Dec 21, 2024 $0.164
+10.34%
$7.5 million $8,099
Dec 20, 2024 $0.148
-18.91%
$6.79 million $635
Dec 19, 2024 $0.183
+22.63%
$8.38 million $601
Dec 18, 2024 $0.144
-15.91%
$6.62 million $2,561
Dec 17, 2024 $0.172
-0.03%
$7.87 million $3,596
Dec 16, 2024 $0.194
+7.18%
$8.87 million $1,286
Dec 15, 2024 $0.181
+3.05%
$8.27 million $1,940
Dec 14, 2024 $0.175
-18.24%
$8.02 million $4,856
Dec 13, 2024 $0.214
+5.92%
$9.81 million $2,742
Dec 12, 2024 $0.202
-2.05%
$9.27 million $2,213
Dec 11, 2024 $0.207
-8.72%
$9.46 million $11,534
Dec 10, 2024 $0.226
+16.99%
$10.36 million $26,473
Dec 9, 2024 $0.193
+4.52%
$8.86 million $13,468
Dec 8, 2024 $0.185
-16.82%
$8.47 million $28,842
Dec 7, 2024 $0.223
-14.13%
$10.19 million $4,423
Dec 6, 2024 $0.259
+29.55%
$11.86 million $5,243
Dec 5, 2024 $0.2
-20.51%
$9.16 million $3,640
Dec 4, 2024 $0.252
+0.31%
$11.52 million $3,710
Dec 3, 2024 $0.251
+1.76%
$11.48 million $3,929
Dec 2, 2024 $0.246
-4.06%
$11.28 million $5,214
Dec 1, 2024 $0.257
-4.97%
$11.76 million $5,694
Nov 30, 2024 $0.27
+0.50%
$12.38 million $4,391
Nov 29, 2024 $0.29
+27.68%
$13.26 million $6,420
Nov 28, 2024 $0.227
+3.03%
$10.37 million $8,358
Nov 27, 2024 $0.22
-14.25%
$10.08 million $4,591
Nov 26, 2024 $0.257
-8.83%
$11.76 million $3,522
Nov 25, 2024 $0.282
+25.80%
$12.9 million $24,042
Nov 24, 2024 $0.224
-17.11%
$10.25 million $6,751
Nov 23, 2024 $0.27
+12.76%
$12.37 million $27,764
Nov 22, 2024 $0.24
+2.89%
$10.97 million $24,537
Nov 21, 2024 $0.231
+3.20%
$10.57 million $6,001
Nov 20, 2024 $0.224
+5.77%
$10.24 million $9,013
Nov 19, 2024 $0.212
-19.59%
$9.68 million $5,503
Nov 18, 2024 $0.255
+21.30%
$11.67 million $669
Nov 17, 2024 $0.208
-8.40%
$9.53 million $9,877
Nov 16, 2024 $0.224
-16.80%
$10.26 million $11,011