Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 1.13
-0.02%
$ 112.77 million $ 148,012
Jul 14, 6 PM $ 1.13
+0.13%
$ 112.79 million $ 146,958
Jul 14, 5 PM $ 1.13
-0.16%
$ 112.65 million $ 145,502
Jul 14, 4 PM $ 1.13
-0.03%
$ 112.83 million $ 143,387
Jul 14, 3 PM $ 1.13
+0.04%
$ 112.86 million $ 135,114
Jul 14, 2 PM $ 1.13
+0.06%
$ 112.81 million $ 135,068
Jul 14, 1 PM $ 1.13
-0.02%
$ 112.74 million $ 137,202
Jul 14, 12 PM $ 1.13
-0.04%
$ 112.77 million $ 136,932
Jul 14, 11 AM $ 1.13
+0.08%
$ 112.81 million $ 138,112
Jul 14, 10 AM $ 1.13
+0.08%
$ 112.72 million $ 143,359
Jul 14, 9 AM $ 1.13
+0.00%
$ 112.62 million $ 147,295
Jul 14, 8 AM $ 1.13
+0.12%
$ 112.63 million $ 151,816
Jul 14, 7 AM $ 1.13
-0.07%
$ 112.49 million $ 156,129
Jul 14, 6 AM $ 1.13
+0.03%
$ 112.57 million $ 156,135
Jul 14, 5 AM $ 1.13
+0.06%
$ 112.53 million $ 154,374
Jul 14, 4 AM $ 1.13
-0.04%
$ 112.47 million $ 154,504
Jul 14, 3 AM $ 1.13
+0.01%
$ 112.51 million $ 155,910
Jul 14, 2 AM $ 1.13
+0.01%
$ 112.5 million $ 156,528
Jul 14, 1 AM $ 1.13
-0.05%
$ 112.49 million $ 160,284
Jul 14, 12 AM $ 1.13
+0.02%
$ 112.55 million $ 158,674
Jul 13, 11 PM $ 1.13
+0.03%
$ 112.53 million $ 155,107
Jul 13, 10 PM $ 1.13
+0.01%
$ 112.5 million $ 152,008
Jul 13, 9 PM $ 1.13
+0.00%
$ 112.49 million $ 150,830
Jul 13, 8 PM $ 1.13
-0.09%
$ 112.49 million $ 148,627
Jul 13, 7 PM $ 1.13
+0.03%
$ 112.59 million $ 148,058
Jul 13, 6 PM $ 1.13
+0.08%
$ 112.56 million $ 147,249
Jul 13, 5 PM $ 1.13
-0.04%
$ 112.46 million $ 148,268
Jul 13, 4 PM $ 1.13
-0.03%
$ 112.51 million $ 149,098
Jul 13, 3 PM $ 1.13
-0.01%
$ 112.54 million $ 148,939
Jul 13, 2 PM $ 1.13
-0.01%
$ 112.55 million $ 148,751
Jul 13, 1 PM $ 1.13
+0.11%
$ 112.56 million $ 147,024
Jul 13, 12 PM $ 1.13
-0.14%
$ 112.44 million $ 146,730
Jul 13, 11 AM $ 1.13
+0.06%
$ 112.6 million $ 145,296
Jul 13, 10 AM $ 1.13
+0.01%
$ 112.52 million $ 143,208
Jul 13, 9 AM $ 1.13
-0.07%
$ 112.51 million $ 142,977
Jul 13, 8 AM $ 1.13
-0.09%
$ 112.59 million $ 141,825
Jul 13, 7 AM $ 1.13
+0.06%
$ 112.69 million $ 140,772
Jul 13, 6 AM $ 1.13
+0.09%
$ 112.63 million $ 143,741
Jul 13, 5 AM $ 1.13
-0.14%
$ 112.52 million $ 145,966
Jul 13, 4 AM $ 1.13
-0.24%
$ 112.67 million $ 145,868
Jul 13, 3 AM $ 1.13
-0.03%
$ 112.94 million $ 144,064
Jul 13, 2 AM $ 1.13
-0.02%
$ 112.98 million $ 144,864
Jul 13, 1 AM $ 1.13
+0.04%
$ 113 million $ 142,395
Jul 13, 12 AM $ 1.13
-0.03%
$ 112.96 million $ 142,644
Jul 12, 11 PM $ 1.13
+0.11%
$ 113.03 million $ 145,201
Jul 12, 10 PM $ 1.13
+0.01%
$ 112.91 million $ 146,975
Jul 12, 9 PM $ 1.13
-0.07%
$ 112.9 million $ 150,812
Jul 12, 8 PM $ 1.13
+0.04%
$ 112.98 million $ 151,657
Jul 12, 7 PM $ 1.13
+0.00%
$ 112.93 million $ 154,727
Jul 12, 6 PM $ 1.13
+0.03%
$ 112.94 million $ 153,403