Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $0.167
-1.49%
$20.78 million $237,654
Sep 19, 4 AM $0.169
+0.04%
$21.1 million $259,184
Sep 19, 3 AM $0.169
+3.70%
$21.09 million $277,513
Sep 19, 2 AM $0.163
-4.31%
$20.34 million $282,809
Sep 19, 1 AM $0.17
+16.83%
$21.25 million $300,842
Sep 19, 12 AM $0.146
-6.97%
$18.19 million $300,918
Sep 18, 11 PM $0.157
-2.05%
$19.55 million $308,805
Sep 18, 10 PM $0.16
-2.68%
$19.96 million $315,591
Sep 18, 9 PM $0.165
+0.87%
$20.51 million $325,171
Sep 18, 8 PM $0.163
+2.27%
$20.34 million $346,066
Sep 18, 7 PM $0.16
-5.17%
$19.89 million $356,360
Sep 18, 6 PM $0.168
+0.60%
$20.97 million $367,167
Sep 18, 5 PM $0.167
-5.74%
$20.85 million $381,856
Sep 18, 4 PM $0.177
+7.44%
$22.11 million $435,454
Sep 18, 3 PM $0.165
+2.43%
$20.58 million $571,594
Sep 18, 2 PM $0.161
+3.71%
$20.09 million $737,156
Sep 18, 1 PM $0.155
-16.63%
$19.38 million $774,721
Sep 18, 12 PM $0.186
+0.23%
$23.24 million $793,730
Sep 18, 11 AM $0.186
-1.96%
$23.19 million $797,521
Sep 18, 10 AM $0.19
+1.42%
$23.65 million $796,715
Sep 18, 9 AM $0.187
-4.74%
$23.32 million $788,870
Sep 18, 8 AM $0.197
+9.97%
$24.52 million $772,627
Sep 18, 7 AM $0.179
-11.14%
$22.3 million $760,277
Sep 18, 6 AM $0.201
+1.59%
$25.09 million $741,651
Sep 18, 5 AM $0.198
-0.28%
$24.7 million $713,988
Sep 18, 4 AM $0.199
+12.17%
$24.77 million $687,605
Sep 18, 3 AM $0.177
-15.23%
$22.08 million $666,015
Sep 18, 2 AM $0.209
+10.48%
$26.03 million $648,617
Sep 18, 1 AM $0.189
+0.06%
$23.56 million $619,892
Sep 18, 12 AM $0.189
+13.39%
$23.54 million $611,334
Sep 17, 11 PM $0.168
+4.52%
$20.96 million $598,112
Sep 17, 10 PM $0.161
-14.25%
$20.05 million $589,551
Sep 17, 9 PM $0.188
-4.79%
$23.38 million $576,704
Sep 17, 8 PM $0.197
+10.54%
$24.56 million $554,071
Sep 17, 7 PM $0.181
+0.19%
$22.53 million $540,053
Sep 17, 6 PM $0.18
-12.33%
$22.49 million $521,045
Sep 17, 5 PM $0.206
-7.87%
$25.65 million $498,896
Sep 17, 4 PM $0.222
-12.25%
$27.72 million $438,608
Sep 17, 3 PM $0.258
+0.95%
$32.16 million $298,527
Sep 17, 2 PM $0.256
+29.82%
$31.86 million $112,538
Sep 17, 1 PM $0.204
+64.26%
$25.39 million $60,468
Sep 17, 12 PM $0.124
+4.28%
$15.46 million $20,089
Sep 17, 11 AM $0.122
+9.13%
$15.24 million $10,051
Sep 17, 10 AM $0.112
+0.02%
$13.97 million $8,128
Sep 17, 9 AM $0.112
+0.08%
$13.97 million $8,156
Sep 17, 8 AM $0.112
+0.38%
$13.96 million $8,119
Sep 17, 7 AM $0.112
+0.78%
$13.9 million $8,078
Sep 17, 6 AM $0.111
+2.73%
$13.79 million $9,496
Sep 17, 5 AM $0.108
+1.38%
$13.43 million $7,419
Sep 17, 4 AM $0.106
+0.43%
$13.25 million $8,835