Undeads Games Historical Data

UDS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.83
-0.13%
$ 182.02 million $ 299,683
Mar 14, 7 PM $ 1.84
-0.01%
$ 182.28 million $ 294,935
Mar 14, 6 PM $ 1.84
+0.07%
$ 182.3 million $ 295,034
Mar 14, 5 PM $ 1.84
-0.09%
$ 182.16 million $ 293,725
Mar 14, 4 PM $ 1.84
-0.18%
$ 182.32 million $ 293,265
Mar 14, 3 PM $ 1.84
+0.04%
$ 182.66 million $ 291,824
Mar 14, 2 PM $ 1.84
+0.20%
$ 182.59 million $ 290,842
Mar 14, 1 PM $ 1.84
-0.11%
$ 182.23 million $ 288,302
Mar 14, 12 PM $ 1.84
-0.05%
$ 182.43 million $ 285,930
Mar 14, 11 AM $ 1.84
-0.05%
$ 182.52 million $ 282,092
Mar 14, 10 AM $ 1.84
-0.03%
$ 182.6 million $ 282,241
Mar 14, 9 AM $ 1.84
+0.27%
$ 182.66 million $ 281,336
Mar 14, 8 AM $ 1.84
+0.15%
$ 182.18 million $ 278,971
Mar 14, 7 AM $ 1.83
+0.14%
$ 181.91 million $ 277,637
Mar 14, 6 AM $ 1.83
-0.06%
$ 181.66 million $ 275,686
Mar 14, 5 AM $ 1.83
+0.02%
$ 181.77 million $ 273,891
Mar 14, 4 AM $ 1.83
-0.34%
$ 181.73 million $ 277,321
Mar 14, 3 AM $ 1.84
+0.06%
$ 182.35 million $ 278,581
Mar 14, 2 AM $ 1.84
-0.08%
$ 182.23 million $ 280,243
Mar 14, 1 AM $ 1.84
+0.14%
$ 182.37 million $ 281,268
Mar 14, 12 AM $ 1.83
+0.61%
$ 182.11 million $ 281,986
Mar 13, 11 PM $ 1.82
-0.55%
$ 181.06 million $ 283,782
Mar 13, 10 PM $ 1.83
+0.17%
$ 182.06 million $ 285,555
Mar 13, 9 PM $ 1.83
-0.37%
$ 181.76 million $ 285,683
Mar 13, 8 PM $ 1.84
-0.01%
$ 182.44 million $ 286,683
Mar 13, 7 PM $ 1.84
+0.19%
$ 182.46 million $ 287,282
Mar 13, 6 PM $ 1.83
-0.38%
$ 182.11 million $ 287,774
Mar 13, 5 PM $ 1.84
+0.16%
$ 182.79 million $ 288,449
Mar 13, 4 PM $ 1.84
-0.02%
$ 182.51 million $ 287,760
Mar 13, 3 PM $ 1.84
-0.19%
$ 182.53 million $ 287,896
Mar 13, 2 PM $ 1.84
+0.58%
$ 182.88 million $ 289,124
Mar 13, 1 PM $ 1.83
-0.16%
$ 181.82 million $ 289,297
Mar 13, 12 PM $ 1.83
-0.25%
$ 182.09 million $ 290,421
Mar 13, 11 AM $ 1.84
-0.29%
$ 182.54 million $ 291,358
Mar 13, 10 AM $ 1.84
-0.12%
$ 183.06 million $ 292,259
Mar 13, 9 AM $ 1.85
+0.12%
$ 183.28 million $ 292,321
Mar 13, 8 AM $ 1.84
+0.06%
$ 183.06 million $ 292,818
Mar 13, 7 AM $ 1.84
+0.05%
$ 182.94 million $ 294,486
Mar 13, 6 AM $ 1.84
+0.16%
$ 182.85 million $ 295,099
Mar 13, 5 AM $ 1.84
+0.06%
$ 182.57 million $ 296,467
Mar 13, 4 AM $ 1.84
+0.21%
$ 182.67 million $ 297,873
Mar 13, 3 AM $ 1.84
-0.19%
$ 182.29 million $ 297,379
Mar 13, 2 AM $ 1.84
-0.02%
$ 182.64 million $ 295,560
Mar 13, 1 AM $ 1.84
+0.03%
$ 182.67 million $ 294,402
Mar 13, 12 AM $ 1.84
-0.03%
$ 182.63 million $ 294,237
Mar 12, 11 PM $ 1.84
-0.04%
$ 182.68 million $ 293,072
Mar 12, 10 PM $ 1.84
+0.35%
$ 182.76 million $ 291,523
Mar 12, 9 PM $ 1.83
-0.58%
$ 182.12 million $ 290,746
Mar 12, 8 PM $ 1.85
-0.08%
$ 183.21 million $ 289,089
Mar 12, 7 PM $ 1.85
-0.05%
$ 183.39 million $ 287,462