Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 AM $0.106
+0.43%
$13.25 million $8,835
Sep 17, 3 AM $0.106
+1.81%
$13.19 million $8,843
Sep 17, 2 AM $0.104
-0.72%
$12.96 million $7,896
Sep 17, 1 AM $0.105
-4.68%
$13.05 million $7,798
Sep 17, 12 AM $0.11
-1.33%
$13.69 million $7,915
Sep 16, 11 PM $0.111
+1.39%
$13.88 million $7,526
Sep 16, 10 PM $0.11
+2.75%
$13.69 million $7,694
Sep 16, 9 PM $0.107
-0.03%
$13.32 million $8,807
Sep 16, 8 PM $0.107
-3.05%
$13.32 million $9,921
Sep 16, 7 PM $0.11
+0.23%
$13.74 million $8,246
Sep 16, 6 PM $0.11
+0.22%
$13.71 million $8,276
Sep 16, 5 PM $0.11
-0.03%
$13.68 million $8,297
Sep 16, 4 PM $0.11
+0.03%
$13.69 million $8,490
Sep 16, 3 PM $0.11
+0.29%
$13.68 million $8,210
Sep 16, 2 PM $0.109
+2.60%
$13.64 million $8,044
Sep 16, 1 PM $0.107
+0.22%
$13.3 million $8,002
Sep 16, 12 PM $0.106
-2.74%
$13.27 million $8,328
Sep 16, 11 AM $0.109
-4.85%
$13.64 million $9,972
Sep 16, 10 AM $0.115
+0.06%
$14.34 million $11,059
Sep 16, 9 AM $0.115
+0.07%
$14.33 million $12,309
Sep 16, 8 AM $0.115
+0.09%
$14.32 million $14,382
Sep 16, 7 AM $0.115
+0.02%
$14.31 million $15,578
Sep 16, 6 AM $0.115
-0.03%
$14.31 million $16,878
Sep 16, 5 AM $0.115
-0.11%
$14.31 million $18,836
Sep 16, 4 AM $0.115
-0.02%
$14.33 million $20,682
Sep 16, 3 AM $0.115
-0.33%
$14.33 million $23,547
Sep 16, 2 AM $0.115
-0.05%
$14.38 million $26,932
Sep 16, 1 AM $0.115
+0.35%
$14.38 million $31,111
Sep 16, 12 AM $0.115
+0.77%
$14.33 million $34,582
Sep 15, 11 PM $0.114
-1.42%
$14.22 million $38,055
Sep 15, 10 PM $0.116
-1.56%
$14.43 million $41,294
Sep 15, 9 PM $0.118
+0.71%
$14.65 million $43,712
Sep 15, 8 PM $0.117
-0.80%
$14.55 million $45,979
Sep 15, 7 PM $0.118
+0.52%
$14.67 million $49,690
Sep 15, 6 PM $0.117
-0.62%
$14.59 million $49,056
Sep 15, 5 PM $0.118
+0.76%
$14.68 million $59,769
Sep 15, 4 PM $0.117
-0.17%
$14.57 million $62,361
Sep 15, 3 PM $0.117
+0.08%
$14.6 million $69,997
Sep 15, 2 PM $0.117
+0.20%
$14.58 million $72,834
Sep 15, 1 PM $0.117
+0.21%
$14.56 million $75,779
Sep 15, 12 PM $0.117
-0.60%
$14.53 million $78,302
Sep 15, 11 AM $0.117
-0.99%
$14.61 million $80,504
Sep 15, 10 AM $0.118
-0.04%
$14.76 million $78,076
Sep 15, 9 AM $0.118
-0.29%
$14.76 million $79,828
Sep 15, 8 AM $0.119
+0.36%
$14.8 million $81,308
Sep 15, 7 AM $0.118
-0.18%
$14.75 million $82,920
Sep 15, 6 AM $0.119
+0.04%
$14.77 million $84,600
Sep 15, 5 AM $0.119
+0.32%
$14.77 million $86,227
Sep 15, 4 AM $0.118
-0.08%
$14.72 million $88,043
Sep 15, 3 AM $0.118
+0.72%
$14.73 million $89,077