Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 1.13
+0.03%
$ 112.94 million $ 153,403
Jul 12, 5 PM $ 1.13
+0.09%
$ 112.91 million $ 153,748
Jul 12, 4 PM $ 1.13
+0.00%
$ 112.8 million $ 152,934
Jul 12, 3 PM $ 1.13
-0.05%
$ 112.81 million $ 151,862
Jul 12, 2 PM $ 1.13
+0.03%
$ 112.86 million $ 150,894
Jul 12, 1 PM $ 1.13
+0.08%
$ 112.83 million $ 151,250
Jul 12, 12 PM $ 1.13
+0.00%
$ 112.75 million $ 151,120
Jul 12, 11 AM $ 1.13
-0.01%
$ 112.75 million $ 151,602
Jul 12, 10 AM $ 1.13
+0.05%
$ 112.76 million $ 152,078
Jul 12, 9 AM $ 1.13
+0.04%
$ 112.71 million $ 153,247
Jul 12, 8 AM $ 1.13
-0.02%
$ 112.67 million $ 153,938
Jul 12, 7 AM $ 1.13
-0.12%
$ 112.69 million $ 153,086
Jul 12, 6 AM $ 1.13
+0.08%
$ 112.83 million $ 153,561
Jul 12, 5 AM $ 1.13
+0.06%
$ 112.74 million $ 153,181
Jul 12, 4 AM $ 1.13
+0.02%
$ 112.67 million $ 151,882
Jul 12, 3 AM $ 1.13
+0.01%
$ 112.65 million $ 152,059
Jul 12, 2 AM $ 1.13
-0.10%
$ 112.64 million $ 152,515
Jul 12, 1 AM $ 1.13
+0.08%
$ 112.74 million $ 153,995
Jul 12, 12 AM $ 1.13
-0.17%
$ 112.65 million $ 158,027
Jul 11, 11 PM $ 1.13
-0.12%
$ 112.83 million $ 159,330
Jul 11, 10 PM $ 1.13
+0.11%
$ 112.97 million $ 160,860
Jul 11, 9 PM $ 1.13
-0.02%
$ 112.85 million $ 159,283
Jul 11, 8 PM $ 1.13
+0.00%
$ 112.87 million $ 159,332
Jul 11, 7 PM $ 1.13
+0.00%
$ 112.88 million $ 159,943
Jul 11, 6 PM $ 1.13
+0.07%
$ 112.88 million $ 160,620
Jul 11, 5 PM $ 1.13
-0.08%
$ 112.81 million $ 160,469
Jul 11, 4 PM $ 1.13
+0.04%
$ 112.89 million $ 161,528
Jul 11, 3 PM $ 1.13
+0.11%
$ 112.85 million $ 162,155
Jul 11, 2 PM $ 1.13
-0.06%
$ 112.72 million $ 163,299
Jul 11, 1 PM $ 1.13
+0.04%
$ 112.79 million $ 163,309
Jul 11, 12 PM $ 1.13
-0.03%
$ 112.75 million $ 162,032
Jul 11, 11 AM $ 1.13
-0.06%
$ 112.78 million $ 162,343
Jul 11, 10 AM $ 1.13
+0.05%
$ 112.85 million $ 159,637
Jul 11, 9 AM $ 1.13
+0.03%
$ 112.8 million $ 156,169
Jul 11, 8 AM $ 1.13
-0.03%
$ 112.77 million $ 153,936
Jul 11, 7 AM $ 1.13
+0.07%
$ 112.8 million $ 154,156
Jul 11, 6 AM $ 1.13
+0.00%
$ 112.72 million $ 153,412
Jul 11, 5 AM $ 1.13
-0.06%
$ 112.72 million $ 153,535
Jul 11, 4 AM $ 1.13
+0.02%
$ 112.78 million $ 152,223
Jul 11, 3 AM $ 1.13
-0.01%
$ 112.77 million $ 152,622
Jul 11, 2 AM $ 1.13
+0.12%
$ 112.78 million $ 151,211
Jul 11, 1 AM $ 1.13
+0.03%
$ 112.64 million $ 151,230
Jul 11, 12 AM $ 1.13
-0.13%
$ 112.61 million $ 150,635
Jul 10, 11 PM $ 1.13
+0.01%
$ 112.76 million $ 150,514
Jul 10, 10 PM $ 1.13
+0.00%
$ 112.74 million $ 151,530
Jul 10, 9 PM $ 1.13
-0.02%
$ 112.74 million $ 151,422
Jul 10, 8 PM $ 1.13
-0.01%
$ 112.76 million $ 152,698
Jul 10, 7 PM $ 1.13
+0.06%
$ 112.77 million $ 155,468
Jul 10, 6 PM $ 1.13
+0.06%
$ 112.7 million $ 156,584
Jul 10, 5 PM $ 1.13
-0.11%
$ 112.63 million $ 157,059