Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.85
-0.08%
$ 183.21 million $ 289,089
Mar 12, 7 PM $ 1.85
-0.05%
$ 183.39 million $ 287,462
Mar 12, 6 PM $ 1.85
-0.15%
$ 183.48 million $ 287,135
Mar 12, 5 PM $ 1.85
+0.03%
$ 183.75 million $ 284,356
Mar 12, 4 PM $ 1.85
+0.03%
$ 183.68 million $ 284,189
Mar 12, 3 PM $ 1.85
+0.00%
$ 183.64 million $ 281,665
Mar 12, 2 PM $ 1.85
+0.08%
$ 183.64 million $ 282,588
Mar 12, 1 PM $ 1.85
+0.01%
$ 183.5 million $ 283,876
Mar 12, 12 PM $ 1.85
+0.03%
$ 183.48 million $ 283,457
Mar 12, 11 AM $ 1.85
-0.34%
$ 183.46 million $ 284,215
Mar 12, 10 AM $ 1.85
+0.18%
$ 184.05 million $ 284,740
Mar 12, 9 AM $ 1.85
+0.09%
$ 183.72 million $ 285,028
Mar 12, 8 AM $ 1.85
+0.20%
$ 183.56 million $ 291,125
Mar 12, 7 AM $ 1.85
+0.02%
$ 183.19 million $ 291,455
Mar 12, 6 AM $ 1.84
+0.01%
$ 183.01 million $ 290,858
Mar 12, 5 AM $ 1.84
-0.09%
$ 183 million $ 290,100
Mar 12, 4 AM $ 1.85
+0.19%
$ 183.16 million $ 288,305
Mar 12, 3 AM $ 1.84
+0.09%
$ 182.8 million $ 287,687
Mar 12, 2 AM $ 1.84
-0.03%
$ 182.65 million $ 287,667
Mar 12, 1 AM $ 1.84
+0.01%
$ 182.69 million $ 288,161
Mar 12, 12 AM $ 1.84
-0.08%
$ 182.67 million $ 290,685
Mar 11, 11 PM $ 1.84
-0.06%
$ 182.83 million $ 291,557
Mar 11, 10 PM $ 1.84
+0.10%
$ 182.93 million $ 344,576
Mar 11, 9 PM $ 1.84
+0.07%
$ 182.74 million $ 344,444
Mar 11, 8 PM $ 1.84
-0.10%
$ 182.62 million $ 345,673
Mar 11, 7 PM $ 1.84
+0.54%
$ 182.81 million $ 345,303
Mar 11, 6 PM $ 1.83
+0.12%
$ 181.83 million $ 345,148
Mar 11, 5 PM $ 1.83
+0.09%
$ 181.62 million $ 344,742
Mar 11, 4 PM $ 1.83
-0.36%
$ 181.45 million $ 343,459
Mar 11, 3 PM $ 1.83
-0.36%
$ 182.11 million $ 343,082
Mar 11, 2 PM $ 1.84
-0.18%
$ 182.77 million $ 340,961
Mar 11, 1 PM $ 1.84
+0.21%
$ 183.11 million $ 337,879
Mar 11, 12 PM $ 1.84
+0.05%
$ 182.73 million $ 336,927
Mar 11, 11 AM $ 1.84
-0.10%
$ 182.63 million $ 335,231
Mar 11, 10 AM $ 1.84
+0.06%
$ 182.82 million $ 334,239
Mar 11, 9 AM $ 1.84
-0.25%
$ 182.71 million $ 334,682
Mar 11, 8 AM $ 1.85
+0.47%
$ 183.17 million $ 327,491
Mar 11, 7 AM $ 1.84
-0.20%
$ 182.32 million $ 326,469
Mar 11, 6 AM $ 1.84
-0.07%
$ 182.68 million $ 329,681
Mar 11, 5 AM $ 1.84
-0.02%
$ 182.81 million $ 329,657
Mar 11, 4 AM $ 1.84
+0.15%
$ 182.85 million $ 331,826
Mar 11, 3 AM $ 1.84
+0.12%
$ 182.58 million $ 333,824
Mar 11, 2 AM $ 1.84
-0.11%
$ 182.37 million $ 334,314
Mar 11, 1 AM $ 1.84
+0.82%
$ 182.56 million $ 334,655
Mar 11, 12 AM $ 1.82
-0.21%
$ 181.04 million $ 331,691
Mar 10, 11 PM $ 1.83
-3.13%
$ 181.41 million $ 332,026
Mar 10, 10 PM $ 1.89
+0.04%
$ 187.28 million $ 275,601
Mar 10, 9 PM $ 1.89
+0.18%
$ 187.21 million $ 276,379
Mar 10, 8 PM $ 1.88
-0.06%
$ 186.88 million $ 273,744
Mar 10, 7 PM $ 1.88
+0.15%
$ 187.05 million $ 273,490