Undeads Games Historical Data

UDS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 1.57
+0.09%
$ 155.91 million $ 176,496
May 13, 4 AM $ 1.56
-0.02%
$ 155.77 million $ 175,055
May 13, 3 AM $ 1.56
-0.01%
$ 155.8 million $ 173,130
May 13, 2 AM $ 1.57
-0.03%
$ 155.82 million $ 173,668
May 13, 1 AM $ 1.57
-0.19%
$ 155.86 million $ 173,169
May 13, 12 AM $ 1.57
-0.04%
$ 156.16 million $ 173,822
May 12, 11 PM $ 1.57
+0.01%
$ 156.25 million $ 173,676
May 12, 10 PM $ 1.57
+0.03%
$ 156.23 million $ 174,017
May 12, 9 PM $ 1.57
-0.04%
$ 156.19 million $ 175,290
May 12, 8 PM $ 1.57
-0.11%
$ 156.25 million $ 175,649
May 12, 7 PM $ 1.57
+0.05%
$ 156.42 million $ 176,511
May 12, 6 PM $ 1.57
+0.12%
$ 156.34 million $ 176,998
May 12, 5 PM $ 1.57
+0.17%
$ 156.15 million $ 177,444
May 12, 4 PM $ 1.57
+0.15%
$ 155.88 million $ 178,657
May 12, 3 PM $ 1.56
+0.00%
$ 155.65 million $ 179,515
May 12, 2 PM $ 1.56
-0.35%
$ 155.66 million $ 180,614
May 12, 1 PM $ 1.57
+0.10%
$ 156.2 million $ 181,358
May 12, 12 PM $ 1.57
-0.18%
$ 156.04 million $ 181,675
May 12, 11 AM $ 1.57
+0.12%
$ 156.32 million $ 183,432
May 12, 10 AM $ 1.57
-0.04%
$ 156.13 million $ 183,136
May 12, 9 AM $ 1.57
-0.03%
$ 156.19 million $ 184,062
May 12, 8 AM $ 1.57
-0.12%
$ 156.23 million $ 184,079
May 12, 7 AM $ 1.57
-0.77%
$ 156.42 million $ 184,792
May 12, 6 AM $ 1.58
+0.12%
$ 157.64 million $ 184,745
May 12, 5 AM $ 1.58
+0.04%
$ 157.44 million $ 186,319
May 12, 4 AM $ 1.58
+0.08%
$ 157.38 million $ 187,430
May 12, 3 AM $ 1.58
+0.09%
$ 157.26 million $ 188,921
May 12, 2 AM $ 1.58
-0.01%
$ 157.11 million $ 189,530
May 12, 1 AM $ 1.58
-0.27%
$ 157.13 million $ 190,212
May 12, 12 AM $ 1.58
+0.27%
$ 157.56 million $ 188,698
May 11, 11 PM $ 1.58
+0.04%
$ 157.13 million $ 186,233
May 11, 10 PM $ 1.58
+0.06%
$ 157.06 million $ 184,986
May 11, 9 PM $ 1.58
+0.02%
$ 156.97 million $ 182,881
May 11, 8 PM $ 1.58
+0.01%
$ 156.93 million $ 181,253
May 11, 7 PM $ 1.58
+0.10%
$ 156.91 million $ 181,976
May 11, 6 PM $ 1.57
+0.07%
$ 156.75 million $ 179,779
May 11, 5 PM $ 1.57
+0.13%
$ 156.64 million $ 178,169
May 11, 4 PM $ 1.57
+0.06%
$ 156.43 million $ 176,456
May 11, 3 PM $ 1.57
-0.01%
$ 156.34 million $ 174,055
May 11, 2 PM $ 1.57
+0.06%
$ 156.36 million $ 172,362
May 11, 1 PM $ 1.57
-0.12%
$ 156.26 million $ 172,997
May 11, 12 PM $ 1.57
-0.64%
$ 156.46 million $ 172,614
May 11, 11 AM $ 1.58
+0.11%
$ 157.46 million $ 170,398
May 11, 10 AM $ 1.58
+0.08%
$ 157.29 million $ 166,699
May 11, 9 AM $ 1.58
+0.13%
$ 157.16 million $ 162,939
May 11, 8 AM $ 1.58
+0.04%
$ 156.96 million $ 163,492
May 11, 7 AM $ 1.58
-0.29%
$ 156.9 million $ 163,281
May 11, 6 AM $ 1.58
-0.12%
$ 157.36 million $ 164,396
May 11, 5 AM $ 1.58
+0.08%
$ 157.55 million $ 165,217
May 11, 4 AM $ 1.58
-0.06%
$ 157.39 million $ 166,371