Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.219
-14.22%
$ 54.85 million $ 398,114
May 21, 2024 $ 0.259
+10.51%
$ 64.8 million $ 466,097
May 20, 2024 $ 0.235
+0.28%
$ 58.64 million $ 399,574
May 19, 2024 $ 0.234
+2.85%
$ 58.45 million $ 367,053
May 18, 2024 $ 0.227
-2.56%
$ 56.84 million $ 415,971
May 17, 2024 $ 0.233
-19.43%
$ 58.33 million $ 344,360
May 16, 2024 $ 0.29
-8.21%
$ 72.49 million $ 218,339
May 15, 2024 $ 0.316
+30.64%
$ 78.94 million $ 95,837
May 14, 2024 $ 0.242
+1.57%
$ 60.42 million $ 10,077
May 13, 2024 $ 0.238
+5.27%
$ 59.48 million $ 22,861
May 12, 2024 $ 0.226
-2.18%
$ 56.51 million $ 17,491
May 11, 2024 $ 0.231
+2.45%
$ 57.77 million $ 33,913
May 10, 2024 $ 0.226
+2.43%
$ 56.39 million $ 22,464
May 9, 2024 $ 0.22
-1.48%
$ 55.05 million $ 20,754
May 8, 2024 $ 0.225
-7.13%
$ 56.36 million $ 18,652
May 7, 2024 $ 0.243
-2.72%
$ 60.68 million $ 58,163
May 6, 2024 $ 0.25
-13.12%
$ 62.38 million $ 93,595
May 5, 2024 $ 0.287
-5.32%
$ 71.8 million $ 71,050
May 4, 2024 $ 0.303
-0.81%
$ 75.84 million $ 91,666
May 3, 2024 $ 0.306
+4.19%
$ 76.46 million $ 238,731
May 2, 2024 $ 0.294
+30.42%
$ 73.38 million $ 666,099
May 1, 2024 $ 0.241
+11.19%
$ 56.46 million $ 123,156
Download