Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $1.25
-8.51%
$54.42 million $1.89 million
Sep 25, 2024 $1.37
-4.98%
$59.48 million $2.13 million
Sep 24, 2024 $1.44
+0.48%
$62.59 million $1.85 million
Sep 23, 2024 $1.43
-2.03%
$62.3 million $1.75 million
Sep 22, 2024 $1.46
-0.89%
$63.58 million $1.47 million
Sep 21, 2024 $1.47
+1.82%
$64.15 million $1.75 million
Sep 20, 2024 $1.45
-16.95%
$63.01 million $1.69 million
Sep 19, 2024 $1.74
+24.10%
$75.87 million $2.26 million
Sep 18, 2024 $1.4
-3.83%
$61.14 million $1.89 million
Sep 17, 2024 $1.46
+1.38%
$63.57 million $1.89 million
Sep 16, 2024 $1.44
+8.63%
$62.67 million $2.03 million
Sep 15, 2024 $1.32
-10.90%
$57.69 million $1.57 million
Sep 14, 2024 $1.49
-2.24%
$64.75 million $1.29 million
Sep 13, 2024 $1.52
+1.35%
$66.23 million $1.28 million
Sep 12, 2024 $1.5
+7.47%
$65.35 million $1.17 million
Sep 11, 2024 $1.4
+12.18%
$60.81 million $1.35 million
Sep 10, 2024 $1.24
+1.20%
$54.2 million $1.24 million
Sep 9, 2024 $1.23
-0.63%
$53.56 million $1.41 million
Sep 8, 2024 $1.24
-8.09%
$53.89 million $1.3 million
Sep 7, 2024 $1.35
+0.18%
$58.61 million $1.3 million
Sep 6, 2024 $1.34
-0.36%
$58.51 million $1.32 million
Sep 5, 2024 $1.35
-1.14%
$58.72 million $1.17 million
Sep 4, 2024 $1.36
-0.73%
$59.36 million $1.38 million
Sep 3, 2024 $1.37
-3.60%
$59.8 million $1.33 million
Sep 2, 2024 $1.42
+2.45%
$62.04 million $1.37 million
Sep 1, 2024 $1.39
-0.97%
$60.56 million $1.41 million
Aug 31, 2024 $1.4
-0.55%
$61.15 million $1.39 million
Aug 30, 2024 $1.41
-3.64%
$61.5 million $1.27 million
Aug 29, 2024 $1.47
-0.01%
$63.81 million $1.53 million
Aug 28, 2024 $1.47
-3.71%
$63.81 million $1.37 million
Aug 27, 2024 $1.52
+1.80%
$66.27 million $1.28 million
Aug 26, 2024 $1.5
-2.39%
$65.12 million $1.4 million
Aug 25, 2024 $1.53
-0.83%
$66.71 million $1.12 million
Aug 24, 2024 $1.54
+5.79%
$67.27 million $1.17 million
Aug 23, 2024 $1.46
+10.89%
$63.57 million $1.55 million
Aug 22, 2024 $1.32
-13.02%
$57.32 million $1.31 million
Aug 21, 2024 $1.51
-4.88%
$65.9 million $1.5 million
Aug 20, 2024 $1.59
-2.02%
$69.33 million $1.37 million
Aug 19, 2024 $1.62
+6.49%
$70.76 million $1.71 million
Aug 18, 2024 $1.53
+0.51%
$66.45 million $1.55 million
Aug 17, 2024 $1.52
+0.38%
$66.12 million $1.44 million
Aug 16, 2024 $1.51
+2.47%
$65.86 million $1.6 million
Aug 15, 2024 $1.48
-4.97%
$64.25 million $1.53 million
Aug 14, 2024 $1.55
-5.73%
$67.6 million $1.59 million
Aug 13, 2024 $1.65
+8.92%
$71.71 million $1.55 million
Aug 12, 2024 $1.51
+18.06%
$65.84 million $1.59 million
Aug 11, 2024 $1.28
-10.49%
$55.73 million $2.43 million
Aug 10, 2024 $1.43
-13.02%
$52.49 million $4.67 million
Aug 9, 2024 $1.64
+54.50%
$60.36 million $5.72 million
Aug 8, 2024 $1.06
-2.81%
$39.06 million $5.33 million