Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1.13
+0.06%
$ 112.7 million $ 156,584
Jul 10, 5 PM $ 1.13
-0.11%
$ 112.63 million $ 157,059
Jul 10, 4 PM $ 1.13
+0.01%
$ 112.76 million $ 156,686
Jul 10, 3 PM $ 1.13
-0.02%
$ 112.76 million $ 160,178
Jul 10, 2 PM $ 1.13
+0.10%
$ 112.77 million $ 161,013
Jul 10, 1 PM $ 1.13
-0.27%
$ 112.67 million $ 163,205
Jul 10, 12 PM $ 1.13
+0.08%
$ 112.97 million $ 164,552
Jul 10, 11 AM $ 1.13
+0.03%
$ 112.88 million $ 163,357
Jul 10, 10 AM $ 1.13
+0.06%
$ 112.85 million $ 164,124
Jul 10, 9 AM $ 1.13
-0.04%
$ 112.78 million $ 163,415
Jul 10, 8 AM $ 1.13
-0.09%
$ 112.82 million $ 167,627
Jul 10, 7 AM $ 1.13
-0.13%
$ 112.92 million $ 168,491
Jul 10, 6 AM $ 1.13
+0.06%
$ 113.07 million $ 167,325
Jul 10, 5 AM $ 1.13
-0.13%
$ 112.94 million $ 167,198
Jul 10, 4 AM $ 1.14
-0.04%
$ 113.09 million $ 167,842
Jul 10, 3 AM $ 1.14
+0.06%
$ 113.13 million $ 167,157
Jul 10, 2 AM $ 1.13
+0.05%
$ 113.07 million $ 166,499
Jul 10, 1 AM $ 1.13
-0.01%
$ 113.01 million $ 167,850
Jul 10, 12 AM $ 1.13
+0.05%
$ 113 million $ 167,264
Jul 9, 11 PM $ 1.13
+0.03%
$ 112.93 million $ 165,545
Jul 9, 10 PM $ 1.13
+0.08%
$ 112.9 million $ 163,755
Jul 9, 9 PM $ 1.13
-0.02%
$ 112.81 million $ 163,513
Jul 9, 8 PM $ 1.13
+0.06%
$ 112.83 million $ 162,541
Jul 9, 7 PM $ 1.13
-0.03%
$ 112.76 million $ 158,893
Jul 9, 6 PM $ 1.13
-0.10%
$ 112.8 million $ 158,084
Jul 9, 5 PM $ 1.13
+0.00%
$ 112.9 million $ 158,054
Jul 9, 4 PM $ 1.13
+0.06%
$ 112.91 million $ 158,298
Jul 9, 3 PM $ 1.13
-0.01%
$ 112.84 million $ 157,742
Jul 9, 2 PM $ 1.13
+0.00%
$ 112.85 million $ 156,992
Jul 9, 1 PM $ 1.13
+0.04%
$ 112.86 million $ 154,235
Jul 9, 12 PM $ 1.13
-0.05%
$ 112.81 million $ 153,321
Jul 9, 11 AM $ 1.13
+0.02%
$ 112.87 million $ 155,588
Jul 9, 10 AM $ 1.13
+0.01%
$ 112.86 million $ 156,944
Jul 9, 9 AM $ 1.13
+0.04%
$ 112.83 million $ 159,561
Jul 9, 8 AM $ 1.13
+0.22%
$ 112.78 million $ 156,447
Jul 9, 7 AM $ 1.13
-0.20%
$ 112.54 million $ 153,498
Jul 9, 6 AM $ 1.13
-0.06%
$ 112.77 million $ 153,878
Jul 9, 5 AM $ 1.13
+0.04%
$ 112.84 million $ 157,526
Jul 9, 4 AM $ 1.13
-0.06%
$ 112.8 million $ 157,250
Jul 9, 3 AM $ 1.13
+0.05%
$ 112.87 million $ 158,919
Jul 9, 2 AM $ 1.13
-0.18%
$ 112.82 million $ 160,642
Jul 9, 1 AM $ 1.13
+0.03%
$ 113.02 million $ 161,924
Jul 9, 12 AM $ 1.13
-0.03%
$ 112.99 million $ 160,085
Jul 8, 11 PM $ 1.13
+0.14%
$ 113.02 million $ 160,756
Jul 8, 10 PM $ 1.13
-0.03%
$ 112.87 million $ 160,677
Jul 8, 9 PM $ 1.13
+0.10%
$ 112.91 million $ 159,955
Jul 8, 8 PM $ 1.13
-0.14%
$ 112.79 million $ 158,776
Jul 8, 7 PM $ 1.13
-0.07%
$ 112.96 million $ 158,545
Jul 8, 6 PM $ 1.13
+0.05%
$ 113.04 million $ 159,568
Jul 8, 5 PM $ 1.13
+0.11%
$ 112.98 million $ 160,128