Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 1.58
-0.06%
$ 157.39 million $ 166,371
May 11, 3 AM $ 1.58
+0.05%
$ 157.48 million $ 166,182
May 11, 2 AM $ 1.58
-0.01%
$ 157.4 million $ 166,732
May 11, 1 AM $ 1.58
-0.07%
$ 157.41 million $ 166,399
May 11, 12 AM $ 1.58
+0.07%
$ 157.53 million $ 167,239
May 10, 11 PM $ 1.58
-0.03%
$ 157.42 million $ 169,552
May 10, 10 PM $ 1.58
-0.01%
$ 157.47 million $ 170,680
May 10, 9 PM $ 1.58
+0.11%
$ 157.49 million $ 172,793
May 10, 8 PM $ 1.58
+0.10%
$ 157.32 million $ 173,159
May 10, 7 PM $ 1.58
-0.06%
$ 157.16 million $ 172,302
May 10, 6 PM $ 1.58
+0.32%
$ 157.26 million $ 174,256
May 10, 5 PM $ 1.57
+0.01%
$ 156.76 million $ 175,247
May 10, 4 PM $ 1.57
+0.06%
$ 156.74 million $ 176,451
May 10, 3 PM $ 1.57
+0.03%
$ 156.65 million $ 177,543
May 10, 2 PM $ 1.57
+0.12%
$ 156.6 million $ 177,420
May 10, 1 PM $ 1.57
+0.01%
$ 156.41 million $ 177,101
May 10, 12 PM $ 1.57
+0.31%
$ 156.39 million $ 178,146
May 10, 11 AM $ 1.57
-0.02%
$ 155.91 million $ 179,049
May 10, 10 AM $ 1.57
+0.17%
$ 155.95 million $ 184,367
May 10, 9 AM $ 1.56
-0.11%
$ 155.68 million $ 188,578
May 10, 8 AM $ 1.57
+0.11%
$ 155.85 million $ 190,119
May 10, 7 AM $ 1.56
+0.07%
$ 155.69 million $ 194,094
May 10, 6 AM $ 1.56
-0.03%
$ 155.59 million $ 194,657
May 10, 5 AM $ 1.56
-0.21%
$ 155.64 million $ 193,609
May 10, 4 AM $ 1.57
+0.09%
$ 155.97 million $ 191,323
May 10, 3 AM $ 1.57
-0.05%
$ 155.82 million $ 191,327
May 10, 2 AM $ 1.57
+0.04%
$ 155.89 million $ 191,534
May 10, 1 AM $ 1.57
+0.02%
$ 155.83 million $ 191,949
May 10, 12 AM $ 1.56
+0.16%
$ 155.81 million $ 192,596
May 9, 11 PM $ 1.56
+0.18%
$ 155.65 million $ 193,396
May 9, 10 PM $ 1.56
-0.49%
$ 155.37 million $ 194,349
May 9, 9 PM $ 1.57
-0.02%
$ 156.14 million $ 193,748
May 9, 8 PM $ 1.57
+0.15%
$ 156.17 million $ 196,864
May 9, 7 PM $ 1.57
+0.07%
$ 155.93 million $ 201,605
May 9, 6 PM $ 1.57
+0.07%
$ 155.83 million $ 200,475
May 9, 5 PM $ 1.56
-0.02%
$ 155.72 million $ 199,501
May 9, 4 PM $ 1.56
+0.14%
$ 155.76 million $ 197,940
May 9, 3 PM $ 1.56
-0.15%
$ 155.55 million $ 197,966
May 9, 2 PM $ 1.56
-0.24%
$ 155.79 million $ 196,797
May 9, 1 PM $ 1.57
-0.02%
$ 156.16 million $ 195,287
May 9, 12 PM $ 1.57
-0.07%
$ 156.2 million $ 193,991
May 9, 11 AM $ 1.57
-0.09%
$ 156.15 million $ 192,879
May 9, 10 AM $ 1.57
+0.20%
$ 156.29 million $ 191,009
May 9, 9 AM $ 1.57
-0.48%
$ 155.98 million $ 190,314
May 9, 8 AM $ 1.57
+0.08%
$ 156.73 million $ 188,288
May 9, 7 AM $ 1.57
-0.01%
$ 156.59 million $ 184,933
May 9, 6 AM $ 1.57
+0.16%
$ 156.61 million $ 184,843
May 9, 5 AM $ 1.57
+0.06%
$ 156.35 million $ 187,279
May 9, 4 AM $ 1.57
-0.16%
$ 156.26 million $ 189,270
May 9, 3 AM $ 1.57
+0.28%
$ 156.51 million $ 190,020