Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.118
+0.72%
$14.73 million $89,077
Sep 15, 2 AM $0.117
-0.98%
$14.62 million $89,377
Sep 15, 1 AM $0.119
+0.08%
$14.77 million $88,989
Sep 15, 12 AM $0.118
+0.09%
$14.76 million $88,640
Sep 14, 11 PM $0.118
-0.15%
$14.74 million $88,765
Sep 14, 10 PM $0.119
-0.12%
$14.77 million $88,491
Sep 14, 9 PM $0.119
+0.34%
$14.78 million $88,054
Sep 14, 8 PM $0.118
+0.11%
$14.73 million $87,252
Sep 14, 7 PM $0.118
+0.62%
$14.72 million $86,909
Sep 14, 6 PM $0.117
-4.74%
$14.63 million $86,130
Sep 14, 5 PM $0.123
+0.00%
$15.35 million $79,087
Sep 14, 4 PM $0.123
-0.01%
$15.35 million $79,527
Sep 14, 3 PM $0.123
+0.11%
$15.36 million $79,551
Sep 14, 2 PM $0.123
+0.00%
$15.34 million $79,979
Sep 14, 1 PM $0.123
-0.08%
$15.34 million $80,489
Sep 14, 12 PM $0.123
+0.10%
$15.35 million $80,024
Sep 14, 11 AM $0.123
+0.02%
$15.33 million $79,642
Sep 14, 10 AM $0.123
+0.01%
$15.33 million $79,878
Sep 14, 9 AM $0.123
-0.07%
$15.33 million $80,512
Sep 14, 8 AM $0.123
+0.24%
$15.34 million $81,451
Sep 14, 7 AM $0.123
-0.11%
$15.3 million $82,347
Sep 14, 6 AM $0.123
+0.19%
$15.32 million $83,036
Sep 14, 5 AM $0.123
+0.01%
$15.29 million $83,311
Sep 14, 4 AM $0.123
-0.12%
$15.29 million $83,178
Sep 14, 3 AM $0.123
-0.24%
$15.3 million $83,088
Sep 14, 2 AM $0.123
+0.01%
$15.34 million $82,868
Sep 14, 1 AM $0.123
+0.09%
$15.34 million $82,830
Sep 14, 12 AM $0.123
-0.05%
$15.33 million $82,649
Sep 13, 11 PM $0.123
+0.00%
$15.33 million $82,533
Sep 13, 10 PM $0.123
+0.02%
$15.33 million $83,087
Sep 13, 9 PM $0.123
+0.06%
$15.33 million $83,950
Sep 13, 8 PM $0.123
+0.21%
$15.32 million $84,698
Sep 13, 7 PM $0.123
+0.14%
$15.29 million $85,165
Sep 13, 6 PM $0.123
-0.09%
$15.27 million $85,663
Sep 13, 5 PM $0.123
+0.16%
$15.29 million $86,107
Sep 13, 4 PM $0.122
-0.11%
$15.26 million $87,024
Sep 13, 3 PM $0.123
+0.14%
$15.27 million $86,773
Sep 13, 2 PM $0.122
+0.26%
$15.25 million $86,960
Sep 13, 1 PM $0.122
-0.49%
$15.21 million $87,138
Sep 13, 12 PM $0.123
+0.26%
$15.29 million $88,292
Sep 13, 11 AM $0.122
-0.01%
$15.25 million $91,059
Sep 13, 10 AM $0.122
-0.14%
$15.25 million $91,668
Sep 13, 9 AM $0.123
+0.27%
$15.27 million $91,765
Sep 13, 8 AM $0.122
-0.11%
$15.23 million $91,729
Sep 13, 7 AM $0.122
+0.32%
$15.24 million $91,850
Sep 13, 6 AM $0.122
-0.34%
$15.2 million $92,072
Sep 13, 5 AM $0.122
+0.05%
$15.25 million $91,672
Sep 13, 4 AM $0.122
+0.07%
$15.24 million $91,869
Sep 13, 3 AM $0.122
+0.13%
$15.23 million $91,694
Sep 13, 2 AM $0.122
+0.11%
$15.21 million $92,350