Undeads Games Historical Data

UDS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.512
+1.09%
$ 127.94 million $ 532,028
Jun 1, 2024 $ 0.502
-14.15%
$ 125.58 million $ 885,212
May 31, 2024 $ 0.585
+110.86%
$ 146.28 million $ 1.78 million
May 30, 2024 $ 0.277
+100.08%
$ 69.37 million $ 927,600
May 29, 2024 $ 0.139
-4.25%
$ 34.68 million $ 413,856
May 28, 2024 $ 0.145
-4.61%
$ 36.25 million $ 470,750
May 27, 2024 $ 0.152
-3.32%
$ 38.01 million $ 456,950
May 26, 2024 $ 0.157
-5.93%
$ 39.29 million $ 458,100
May 25, 2024 $ 0.167
-2.24%
$ 41.75 million $ 467,629
May 24, 2024 $ 0.171
-10.46%
$ 42.71 million $ 410,336
May 23, 2024 $ 0.191
-13.11%
$ 47.7 million $ 423,932
May 22, 2024 $ 0.219
-14.22%
$ 54.85 million $ 398,114
May 21, 2024 $ 0.259
+10.51%
$ 64.8 million $ 466,097
May 20, 2024 $ 0.235
+0.28%
$ 58.64 million $ 399,574
May 19, 2024 $ 0.234
+2.85%
$ 58.45 million $ 367,053
May 18, 2024 $ 0.227
-2.56%
$ 56.84 million $ 415,971
May 17, 2024 $ 0.233
-19.43%
$ 58.33 million $ 344,360
May 16, 2024 $ 0.29
-8.21%
$ 72.49 million $ 218,339
May 15, 2024 $ 0.316
+30.64%
$ 78.94 million $ 95,837
May 14, 2024 $ 0.242
+1.57%
$ 60.42 million $ 10,077
May 13, 2024 $ 0.238
+5.27%
$ 59.48 million $ 22,861
May 12, 2024 $ 0.226
-2.18%
$ 56.51 million $ 17,491
May 11, 2024 $ 0.231
+2.45%
$ 57.77 million $ 33,913
May 10, 2024 $ 0.226
+2.43%
$ 56.39 million $ 22,464
May 9, 2024 $ 0.22
-1.48%
$ 55.05 million $ 20,754
May 8, 2024 $ 0.225
-7.13%
$ 56.36 million $ 18,652
May 7, 2024 $ 0.243
-2.72%
$ 60.68 million $ 58,163
May 6, 2024 $ 0.25
-13.12%
$ 62.38 million $ 93,595
May 5, 2024 $ 0.287
-5.32%
$ 71.8 million $ 71,050
May 4, 2024 $ 0.303
-0.81%
$ 75.84 million $ 91,666
May 3, 2024 $ 0.306
+4.19%
$ 76.46 million $ 238,731
May 2, 2024 $ 0.294
+30.42%
$ 73.38 million $ 666,099
May 1, 2024 $ 0.241
+11.19%
$ 56.46 million $ 123,156
Download