Undeads Games Historical Data

UDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 1.13
+0.11%
$ 112.98 million $ 160,128
Jul 8, 4 PM $ 1.13
-0.03%
$ 112.85 million $ 160,385
Jul 8, 3 PM $ 1.13
+0.01%
$ 112.89 million $ 161,245
Jul 8, 2 PM $ 1.13
+0.06%
$ 112.87 million $ 162,063
Jul 8, 1 PM $ 1.13
-0.06%
$ 112.8 million $ 161,831
Jul 8, 12 PM $ 1.13
+0.03%
$ 112.89 million $ 161,866
Jul 8, 11 AM $ 1.13
+0.01%
$ 112.85 million $ 158,492
Jul 8, 10 AM $ 1.13
-0.19%
$ 112.83 million $ 158,255
Jul 8, 9 AM $ 1.13
-0.03%
$ 113.05 million $ 158,179
Jul 8, 8 AM $ 1.14
-0.17%
$ 113.08 million $ 163,415
Jul 8, 7 AM $ 1.14
-0.02%
$ 113.27 million $ 165,024
Jul 8, 6 AM $ 1.14
+0.13%
$ 113.3 million $ 165,688
Jul 8, 5 AM $ 1.14
-0.06%
$ 113.15 million $ 165,265
Jul 8, 4 AM $ 1.14
-0.12%
$ 113.22 million $ 164,554
Jul 8, 3 AM $ 1.14
-0.09%
$ 113.35 million $ 163,622
Jul 8, 2 AM $ 1.14
-0.07%
$ 113.45 million $ 162,986
Jul 8, 1 AM $ 1.14
+0.12%
$ 113.53 million $ 161,610
Jul 8, 12 AM $ 1.14
+0.14%
$ 113.39 million $ 163,650
Jul 7, 11 PM $ 1.14
+0.06%
$ 113.26 million $ 164,660
Jul 7, 10 PM $ 1.14
+0.02%
$ 113.2 million $ 166,089
Jul 7, 9 PM $ 1.14
+0.11%
$ 113.18 million $ 166,186
Jul 7, 8 PM $ 1.13
-0.03%
$ 113.05 million $ 166,179
Jul 7, 7 PM $ 1.14
+0.05%
$ 113.08 million $ 165,725
Jul 7, 6 PM $ 1.13
+0.05%
$ 113.02 million $ 164,900
Jul 7, 5 PM $ 1.13
+0.03%
$ 112.96 million $ 164,135
Jul 7, 4 PM $ 1.13
-0.16%
$ 112.93 million $ 163,465
Jul 7, 3 PM $ 1.14
-0.22%
$ 113.12 million $ 163,136
Jul 7, 2 PM $ 1.14
+0.03%
$ 113.36 million $ 164,043
Jul 7, 1 PM $ 1.14
+0.01%
$ 113.33 million $ 164,031
Jul 7, 12 PM $ 1.14
+0.07%
$ 113.32 million $ 164,369
Jul 7, 11 AM $ 1.14
+0.16%
$ 113.24 million $ 164,910
Jul 7, 10 AM $ 1.13
+0.05%
$ 113.06 million $ 165,329
Jul 7, 9 AM $ 1.13
+0.13%
$ 113 million $ 168,160
Jul 7, 8 AM $ 1.13
-0.08%
$ 112.85 million $ 168,611
Jul 7, 7 AM $ 1.13
+0.07%
$ 112.94 million $ 168,695
Jul 7, 6 AM $ 1.13
-0.05%
$ 112.86 million $ 167,890
Jul 7, 5 AM $ 1.13
-0.11%
$ 112.91 million $ 164,604
Jul 7, 4 AM $ 1.13
-0.38%
$ 113.03 million $ 164,066
Jul 7, 3 AM $ 1.14
+0.07%
$ 113.47 million $ 163,572
Jul 7, 2 AM $ 1.14
-0.04%
$ 113.38 million $ 163,670
Jul 7, 1 AM $ 1.14
-0.09%
$ 113.42 million $ 164,524
Jul 7, 12 AM $ 1.14
+0.03%
$ 113.53 million $ 162,185
Jul 6, 11 PM $ 1.14
+0.03%
$ 113.49 million $ 160,733
Jul 6, 10 PM $ 1.14
+0.07%
$ 113.46 million $ 158,928
Jul 6, 9 PM $ 1.14
+0.06%
$ 113.39 million $ 157,520
Jul 6, 8 PM $ 1.14
+0.02%
$ 113.32 million $ 157,217
Jul 6, 7 PM $ 1.14
+0.06%
$ 113.29 million $ 156,352
Jul 6, 6 PM $ 1.14
-0.32%
$ 113.23 million $ 155,702
Jul 6, 5 PM $ 1.14
+0.09%
$ 113.6 million $ 153,203
Jul 6, 4 PM $ 1.14
+0.14%
$ 113.49 million $ 151,918