Undeads Games Historical Data

UDS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 1.88
+0.02%
$ 186.87 million $ 286,532
Mar 8, 7 PM $ 1.88
+0.14%
$ 186.83 million $ 285,260
Mar 8, 6 PM $ 1.88
-0.25%
$ 186.46 million $ 285,864
Mar 8, 5 PM $ 1.88
+0.03%
$ 186.94 million $ 284,789
Mar 8, 4 PM $ 1.88
-0.10%
$ 186.88 million $ 283,720
Mar 8, 3 PM $ 1.88
-0.19%
$ 187.07 million $ 282,979
Mar 8, 2 PM $ 1.89
+0.02%
$ 187.42 million $ 281,493
Mar 8, 1 PM $ 1.89
+0.12%
$ 187.38 million $ 280,856
Mar 8, 12 PM $ 1.89
+0.05%
$ 187.15 million $ 281,899
Mar 8, 11 AM $ 1.88
-0.10%
$ 187.06 million $ 283,111
Mar 8, 10 AM $ 1.89
-0.30%
$ 187.25 million $ 284,694
Mar 8, 9 AM $ 1.89
+0.21%
$ 187.82 million $ 284,235
Mar 8, 8 AM $ 1.89
+0.02%
$ 187.42 million $ 283,835
Mar 8, 7 AM $ 1.89
-0.05%
$ 187.38 million $ 283,987
Mar 8, 6 AM $ 1.89
-0.01%
$ 187.48 million $ 283,889
Mar 8, 5 AM $ 1.89
-0.01%
$ 187.49 million $ 282,656
Mar 8, 4 AM $ 1.89
-0.03%
$ 187.53 million $ 282,186
Mar 8, 3 AM $ 1.89
+0.14%
$ 187.58 million $ 281,795
Mar 8, 2 AM $ 1.89
-0.27%
$ 187.31 million $ 282,346
Mar 8, 1 AM $ 1.89
-0.05%
$ 187.82 million $ 281,248
Mar 8, 12 AM $ 1.89
+0.28%
$ 187.92 million $ 279,851
Mar 7, 11 PM $ 1.89
-0.09%
$ 187.39 million $ 280,349
Mar 7, 10 PM $ 1.89
+0.33%
$ 187.55 million $ 281,446
Mar 7, 9 PM $ 1.88
+0.90%
$ 186.91 million $ 284,096
Mar 7, 8 PM $ 1.87
+0.17%
$ 185.24 million $ 280,185
Mar 7, 7 PM $ 1.86
-0.07%
$ 184.93 million $ 281,650
Mar 7, 6 PM $ 1.86
-0.24%
$ 185.07 million $ 281,084
Mar 7, 5 PM $ 1.87
+0.23%
$ 185.52 million $ 281,794
Mar 7, 4 PM $ 1.86
-0.50%
$ 185.09 million $ 284,512
Mar 7, 3 PM $ 1.87
-0.29%
$ 186.03 million $ 285,505
Mar 7, 2 PM $ 1.88
+0.08%
$ 186.56 million $ 287,730
Mar 7, 1 PM $ 1.88
-0.10%
$ 186.41 million $ 289,566
Mar 7, 12 PM $ 1.88
-0.09%
$ 186.59 million $ 290,787
Mar 7, 11 AM $ 1.88
-0.09%
$ 186.77 million $ 289,338
Mar 7, 10 AM $ 1.88
+0.06%
$ 186.93 million $ 290,879
Mar 7, 9 AM $ 1.88
-0.05%
$ 186.82 million $ 290,480
Mar 7, 8 AM $ 1.88
-0.04%
$ 186.9 million $ 290,446
Mar 7, 7 AM $ 1.88
+0.06%
$ 186.99 million $ 289,884
Mar 7, 6 AM $ 1.88
+0.01%
$ 186.88 million $ 291,012
Mar 7, 5 AM $ 1.88
+0.00%
$ 186.85 million $ 291,416
Mar 7, 4 AM $ 1.88
+0.03%
$ 186.85 million $ 290,857
Mar 7, 3 AM $ 1.88
+0.05%
$ 186.79 million $ 291,237
Mar 7, 2 AM $ 1.88
-0.10%
$ 186.71 million $ 292,504
Mar 7, 1 AM $ 1.88
+0.07%
$ 186.89 million $ 293,840
Mar 7, 12 AM $ 1.88
+0.04%
$ 186.76 million $ 296,002
Mar 6, 11 PM $ 1.88
+0.27%
$ 186.67 million $ 295,353
Mar 6, 10 PM $ 1.88
+0.05%
$ 186.18 million $ 294,415
Mar 6, 9 PM $ 1.87
+0.06%
$ 186.08 million $ 294,532
Mar 6, 8 PM $ 1.87
+0.00%
$ 185.96 million $ 295,376
Mar 6, 7 PM $ 1.87
-0.24%
$ 185.96 million $ 295,724