Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Undeads Games Historical Data

UDS Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 AM $0.122
+0.11%
$15.21 million $92,350
Sep 13, 1 AM $0.122
+0.08%
$15.19 million $94,783
Sep 13, 12 AM $0.122
-0.22%
$15.18 million $96,475
Sep 12, 11 PM $0.122
+0.03%
$15.21 million $97,391
Sep 12, 10 PM $0.122
+0.10%
$15.21 million $97,592
Sep 12, 9 PM $0.122
+0.16%
$15.19 million $97,008
Sep 12, 8 PM $0.122
-0.15%
$15.17 million $96,634
Sep 12, 7 PM $0.122
+0.61%
$15.19 million $96,316
Sep 12, 6 PM $0.121
-0.12%
$15.1 million $95,424
Sep 12, 5 PM $0.121
-0.44%
$15.12 million $94,513
Sep 12, 4 PM $0.122
-0.24%
$15.18 million $93,426
Sep 12, 3 PM $0.122
+0.31%
$15.22 million $93,338
Sep 12, 2 PM $0.122
-0.08%
$15.16 million $92,720
Sep 12, 1 PM $0.122
+0.08%
$15.18 million $91,836
Sep 12, 12 PM $0.122
-0.59%
$15.17 million $91,265
Sep 12, 11 AM $0.122
+0.10%
$15.26 million $88,926
Sep 12, 10 AM $0.122
-0.12%
$15.24 million $88,109
Sep 12, 9 AM $0.123
+0.04%
$15.26 million $87,403
Sep 12, 8 AM $0.122
+0.06%
$15.25 million $86,731
Sep 12, 7 AM $0.122
-0.01%
$15.25 million $85,326
Sep 12, 6 AM $0.122
+0.08%
$15.25 million $84,319
Sep 12, 5 AM $0.122
-0.08%
$15.24 million $83,925
Sep 12, 4 AM $0.122
+0.00%
$15.25 million $83,236
Sep 12, 3 AM $0.122
+0.01%
$15.25 million $82,717
Sep 12, 2 AM $0.122
+0.75%
$15.25 million $76,560
Sep 12, 1 AM $0.121
-0.21%
$15.13 million $78,318
Sep 12, 12 AM $0.122
-1.09%
$15.16 million $76,715
Sep 11, 11 PM $0.123
+0.03%
$15.33 million $72,999
Sep 11, 10 PM $0.123
+0.03%
$15.33 million $75,315
Sep 11, 9 PM $0.123
+0.02%
$15.32 million $75,213
Sep 11, 8 PM $0.123
-0.05%
$15.32 million $75,345
Sep 11, 7 PM $0.123
+0.08%
$15.33 million $75,391
Sep 11, 6 PM $0.123
+0.26%
$15.32 million $74,966
Sep 11, 5 PM $0.123
-0.01%
$15.28 million $74,660
Sep 11, 4 PM $0.123
-0.11%
$15.29 million $75,114
Sep 11, 3 PM $0.123
+0.07%
$15.3 million $75,352
Sep 11, 2 PM $0.123
+0.22%
$15.28 million $75,469
Sep 11, 1 PM $0.122
-0.03%
$15.25 million $75,772
Sep 11, 12 PM $0.122
-0.05%
$15.26 million $75,951
Sep 11, 11 AM $0.123
+0.01%
$15.27 million $75,961
Sep 11, 10 AM $0.123
+0.01%
$15.26 million $75,850
Sep 11, 9 AM $0.123
-0.09%
$15.26 million $75,966
Sep 11, 8 AM $0.123
+0.13%
$15.28 million $76,241
Sep 11, 7 AM $0.122
-0.08%
$15.26 million $76,786
Sep 11, 6 AM $0.123
+0.03%
$15.27 million $74,381
Sep 11, 5 AM $0.123
-0.02%
$15.27 million $76,283
Sep 11, 4 AM $0.123
-0.05%
$15.27 million $76,802
Sep 11, 3 AM $0.123
+0.05%
$15.28 million $77,974
Sep 11, 2 AM $0.123
+0.04%
$15.27 million $78,863
Sep 11, 1 AM $0.123
+0.06%
$15.26 million $80,053