Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.924
+28.86%
$230.9 million $1.07 million
Jun 17, 2024 $0.717
+3.23%
$179.18 million $625,071
Jun 16, 2024 $0.695
-0.14%
$173.64 million $719,679
Jun 15, 2024 $0.695
-4.38%
$173.87 million $918,168
Jun 14, 2024 $0.728
+40.13%
$181.89 million $1.93 million
Jun 13, 2024 $0.519
+0.64%
$129.73 million $1.32 million
Jun 12, 2024 $0.515
-29.38%
$128.85 million $2.22 million
Jun 11, 2024 $0.718
-6.29%
$179.52 million $1.78 million
Jun 10, 2024 $0.766
-2.24%
$191.61 million $2.01 million
Jun 9, 2024 $0.773
+0.07%
$193.17 million $1.18 million
Jun 8, 2024 $0.772
-5.30%
$193.58 million $1.5 million
Jun 7, 2024 $0.779
+1.81%
$194.7 million $1.54 million
Jun 6, 2024 $0.765
+2.19%
$191.24 million $2.36 million
Jun 5, 2024 $0.749
+6.69%
$187.14 million $2.74 million
Jun 4, 2024 $0.697
+40.33%
$174.3 million $1.27 million
Jun 3, 2024 $0.496
-2.99%
$124.03 million $1.37 million
Jun 2, 2024 $0.512
+1.09%
$127.94 million $532,028
Jun 1, 2024 $0.502
-14.15%
$125.58 million $885,212
May 31, 2024 $0.585
+110.86%
$146.28 million $1.78 million
May 30, 2024 $0.277
+100.08%
$69.37 million $927,600
May 29, 2024 $0.139
-4.25%
$34.68 million $413,856
May 28, 2024 $0.145
-4.61%
$36.25 million $470,750
May 27, 2024 $0.152
-3.32%
$38.01 million $456,950
May 26, 2024 $0.157
-5.93%
$39.29 million $458,100
May 25, 2024 $0.167
-2.24%
$41.75 million $467,629
May 24, 2024 $0.171
-10.46%
$42.71 million $410,336
May 23, 2024 $0.191
-13.11%
$47.7 million $423,932
May 22, 2024 $0.219
-14.22%
$54.85 million $398,114
May 21, 2024 $0.259
+10.51%
$64.8 million $466,097
May 20, 2024 $0.235
+0.28%
$58.64 million $399,574
May 19, 2024 $0.234
+2.85%
$58.45 million $367,053
May 18, 2024 $0.227
-2.56%
$56.84 million $415,971
May 17, 2024 $0.233
-19.43%
$58.33 million $344,360
May 16, 2024 $0.29
-8.21%
$72.49 million $218,339
May 15, 2024 $0.316
+30.64%
$78.94 million $95,837
May 14, 2024 $0.242
+1.57%
$60.42 million $10,077
May 13, 2024 $0.238
+5.27%
$59.48 million $22,861
May 12, 2024 $0.226
-2.18%
$56.51 million $17,491
May 11, 2024 $0.231
+2.45%
$57.77 million $33,913
May 10, 2024 $0.226
+2.43%
$56.39 million $22,464
May 9, 2024 $0.22
-1.48%
$55.05 million $20,754
May 8, 2024 $0.225
-7.13%
$56.36 million $18,652
May 7, 2024 $0.243
-2.72%
$60.68 million $58,163
May 6, 2024 $0.25
-13.12%
$62.38 million $93,595
May 5, 2024 $0.287
-5.32%
$71.8 million $71,050
May 4, 2024 $0.303
-0.81%
$75.84 million $91,666
May 3, 2024 $0.306
+4.19%
$76.46 million $238,731
May 2, 2024 $0.294
+30.42%
$73.38 million $666,099
May 1, 2024 $0.241
+11.19%
$56.46 million $123,156
Download