Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.87
-0.24%
$ 185.96 million $ 295,724
Mar 6, 6 PM $ 1.88
+0.12%
$ 186.41 million $ 297,428
Mar 6, 5 PM $ 1.88
+0.09%
$ 186.18 million $ 292,474
Mar 6, 4 PM $ 1.87
-0.01%
$ 186.03 million $ 290,280
Mar 6, 3 PM $ 1.87
+0.10%
$ 186.06 million $ 289,910
Mar 6, 2 PM $ 1.87
-0.23%
$ 185.87 million $ 289,349
Mar 6, 1 PM $ 1.88
+0.16%
$ 186.29 million $ 286,555
Mar 6, 12 PM $ 1.87
-0.07%
$ 185.99 million $ 283,763
Mar 6, 11 AM $ 1.88
-0.01%
$ 186.13 million $ 284,744
Mar 6, 10 AM $ 1.88
+0.38%
$ 186.15 million $ 283,000
Mar 6, 9 AM $ 1.87
-0.06%
$ 185.44 million $ 282,429
Mar 6, 8 AM $ 1.87
+0.18%
$ 185.56 million $ 282,951
Mar 6, 7 AM $ 1.87
-0.25%
$ 185.23 million $ 284,206
Mar 6, 6 AM $ 1.87
-0.01%
$ 185.69 million $ 291,593
Mar 6, 5 AM $ 1.87
+0.00%
$ 185.7 million $ 292,617
Mar 6, 4 AM $ 1.87
-0.02%
$ 185.7 million $ 295,325
Mar 6, 3 AM $ 1.87
+0.12%
$ 185.74 million $ 296,064
Mar 6, 2 AM $ 1.87
+0.02%
$ 185.52 million $ 295,077
Mar 6, 1 AM $ 1.87
-0.13%
$ 185.48 million $ 294,670
Mar 6, 12 AM $ 1.87
+0.15%
$ 185.72 million $ 293,224
Mar 5, 11 PM $ 1.87
+0.04%
$ 185.43 million $ 293,996
Mar 5, 10 PM $ 1.87
+0.04%
$ 185.36 million $ 297,985
Mar 5, 9 PM $ 1.87
-0.10%
$ 185.29 million $ 297,745
Mar 5, 8 PM $ 1.87
-0.19%
$ 185.48 million $ 297,952
Mar 5, 7 PM $ 1.87
+0.40%
$ 185.82 million $ 297,235
Mar 5, 6 PM $ 1.86
-0.13%
$ 185.09 million $ 235,724
Mar 5, 5 PM $ 1.87
-0.01%
$ 185.32 million $ 299,542
Mar 5, 4 PM $ 1.87
-0.30%
$ 185.33 million $ 300,152
Mar 5, 3 PM $ 1.87
-0.20%
$ 185.9 million $ 296,655
Mar 5, 2 PM $ 1.88
+0.16%
$ 186.27 million $ 294,531
Mar 5, 1 PM $ 1.87
-0.04%
$ 185.89 million $ 299,354
Mar 5, 12 PM $ 1.87
+0.02%
$ 185.97 million $ 296,987
Mar 5, 11 AM $ 1.87
-0.24%
$ 185.93 million $ 296,472
Mar 5, 10 AM $ 1.88
+0.04%
$ 186.38 million $ 307,684
Mar 5, 9 AM $ 1.88
+0.08%
$ 186.31 million $ 308,140
Mar 5, 8 AM $ 1.88
-0.01%
$ 186.17 million $ 310,095
Mar 5, 7 AM $ 1.88
-0.94%
$ 186.19 million $ 310,127
Mar 5, 6 AM $ 1.89
+0.01%
$ 187.96 million $ 301,572
Mar 5, 5 AM $ 1.89
+0.43%
$ 187.95 million $ 300,322
Mar 5, 4 AM $ 1.89
+0.23%
$ 187.14 million $ 297,170
Mar 5, 3 AM $ 1.88
+0.09%
$ 186.71 million $ 299,875
Mar 5, 2 AM $ 1.88
+0.31%
$ 186.55 million $ 300,522
Mar 5, 1 AM $ 1.87
+0.21%
$ 185.97 million $ 300,511
Mar 5, 12 AM $ 1.87
-0.04%
$ 185.58 million $ 300,928
Mar 4, 11 PM $ 1.87
-0.19%
$ 185.65 million $ 299,302
Mar 4, 10 PM $ 1.87
-0.03%
$ 186 million $ 294,406
Mar 4, 9 PM $ 1.87
+1.68%
$ 186.06 million $ 293,816
Mar 4, 8 PM $ 1.84
-0.38%
$ 182.98 million $ 290,940
Mar 4, 7 PM $ 1.85
+0.64%
$ 183.67 million $ 291,392
Mar 4, 6 PM $ 1.84
+0.01%
$ 182.5 million $ 293,151