Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 1.14
+0.14%
$ 113.49 million $ 151,918
Jul 6, 3 PM $ 1.14
+0.03%
$ 113.29 million $ 149,543
Jul 6, 2 PM $ 1.14
-0.01%
$ 113.26 million $ 144,203
Jul 6, 1 PM $ 1.14
+0.11%
$ 113.27 million $ 142,624
Jul 6, 12 PM $ 1.14
+0.06%
$ 113.15 million $ 141,086
Jul 6, 11 AM $ 1.14
+0.00%
$ 113.08 million $ 139,312
Jul 6, 10 AM $ 1.14
-0.25%
$ 113.08 million $ 136,884
Jul 6, 9 AM $ 1.14
-0.17%
$ 113.37 million $ 131,330
Jul 6, 8 AM $ 1.14
+0.02%
$ 113.56 million $ 123,995
Jul 6, 7 AM $ 1.14
+0.07%
$ 113.54 million $ 122,956
Jul 6, 6 AM $ 1.14
+0.06%
$ 113.47 million $ 123,632
Jul 6, 5 AM $ 1.14
-0.05%
$ 113.4 million $ 124,477
Jul 6, 4 AM $ 1.14
+0.03%
$ 113.46 million $ 123,720
Jul 6, 3 AM $ 1.14
+0.14%
$ 113.42 million $ 122,646
Jul 6, 2 AM $ 1.14
-0.17%
$ 113.26 million $ 122,487
Jul 6, 1 AM $ 1.14
+0.04%
$ 113.46 million $ 120,130
Jul 6, 12 AM $ 1.14
+0.06%
$ 113.41 million $ 120,613
Jul 5, 11 PM $ 1.14
-0.11%
$ 113.34 million $ 121,095
Jul 5, 10 PM $ 1.14
-0.03%
$ 113.47 million $ 121,106
Jul 5, 9 PM $ 1.14
+0.01%
$ 113.51 million $ 121,450
Jul 5, 8 PM $ 1.14
-0.01%
$ 113.5 million $ 121,466
Jul 5, 7 PM $ 1.14
+0.01%
$ 113.5 million $ 120,805
Jul 5, 6 PM $ 1.14
+0.13%
$ 113.49 million $ 120,665
Jul 5, 5 PM $ 1.14
-0.04%
$ 113.34 million $ 122,479
Jul 5, 4 PM $ 1.14
+0.10%
$ 113.39 million $ 123,513
Jul 5, 3 PM $ 1.14
+0.04%
$ 113.27 million $ 124,877
Jul 5, 2 PM $ 1.14
+0.07%
$ 113.22 million $ 127,565
Jul 5, 1 PM $ 1.14
-0.03%
$ 113.14 million $ 128,616
Jul 5, 12 PM $ 1.14
+0.10%
$ 113.18 million $ 128,270
Jul 5, 11 AM $ 1.14
+0.07%
$ 113.07 million $ 129,894
Jul 5, 10 AM $ 1.13
+0.00%
$ 112.99 million $ 132,033
Jul 5, 9 AM $ 1.13
-0.05%
$ 112.99 million $ 133,220
Jul 5, 8 AM $ 1.13
-0.05%
$ 113.04 million $ 137,640
Jul 5, 7 AM $ 1.14
-0.04%
$ 113.11 million $ 138,058
Jul 5, 6 AM $ 1.14
+0.06%
$ 113.19 million $ 136,493
Jul 5, 5 AM $ 1.14
-0.19%
$ 113.13 million $ 136,328
Jul 5, 4 AM $ 1.14
+0.10%
$ 113.35 million $ 136,704
Jul 5, 3 AM $ 1.14
+0.01%
$ 113.24 million $ 134,937
Jul 5, 2 AM $ 1.14
-0.17%
$ 113.23 million $ 133,623
Jul 5, 1 AM $ 1.14
+0.14%
$ 113.42 million $ 133,896
Jul 5, 12 AM $ 1.14
+0.00%
$ 113.26 million $ 135,070
Jul 4, 11 PM $ 1.14
-0.05%
$ 113.26 million $ 135,355
Jul 4, 10 PM $ 1.14
+0.05%
$ 113.33 million $ 136,011
Jul 4, 9 PM $ 1.14
-0.07%
$ 113.27 million $ 135,650
Jul 4, 8 PM $ 1.14
+0.09%
$ 113.35 million $ 136,633
Jul 4, 7 PM $ 1.14
+0.08%
$ 113.25 million $ 138,362
Jul 4, 6 PM $ 1.14
+0.02%
$ 113.16 million $ 138,496
Jul 4, 5 PM $ 1.14
-0.10%
$ 113.13 million $ 137,990
Jul 4, 4 PM $ 1.14
+0.00%
$ 113.24 million $ 137,081
Jul 4, 3 PM $ 1.14
-0.02%
$ 113.19 million $ 138,136