Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Undeads Games Historical Data

UDS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.123
+0.06%
$15.26 million $80,053
Sep 11, 12 AM $0.122
-0.01%
$15.25 million $82,542
Sep 10, 11 PM $0.122
+0.24%
$15.25 million $83,106
Sep 10, 10 PM $0.122
-0.28%
$15.22 million $83,268
Sep 10, 9 PM $0.123
+0.25%
$15.26 million $85,148
Sep 10, 8 PM $0.122
-0.27%
$15.22 million $85,307
Sep 10, 7 PM $0.123
+0.09%
$15.26 million $84,802
Sep 10, 6 PM $0.122
-0.02%
$15.25 million $85,172
Sep 10, 5 PM $0.122
-0.83%
$15.25 million $85,476
Sep 10, 4 PM $0.123
+0.01%
$15.38 million $85,307
Sep 10, 3 PM $0.123
+0.04%
$15.38 million $85,495
Sep 10, 2 PM $0.123
-0.06%
$15.37 million $85,717
Sep 10, 1 PM $0.123
+0.21%
$15.38 million $86,000
Sep 10, 12 PM $0.123
-0.05%
$15.35 million $86,182
Sep 10, 11 AM $0.123
-0.01%
$15.36 million $86,462
Sep 10, 10 AM $0.123
+0.30%
$15.36 million $87,045
Sep 10, 9 AM $0.123
+0.15%
$15.31 million $90,364
Sep 10, 8 AM $0.123
-0.43%
$15.29 million $90,314
Sep 10, 7 AM $0.123
+0.10%
$15.36 million $90,582
Sep 10, 6 AM $0.123
-0.45%
$15.34 million $93,932
Sep 10, 5 AM $0.124
-0.05%
$15.41 million $92,231
Sep 10, 4 AM $0.124
+0.27%
$15.42 million $92,064
Sep 10, 3 AM $0.123
-0.08%
$15.38 million $91,637
Sep 10, 2 AM $0.124
+0.15%
$15.39 million $91,116
Sep 10, 1 AM $0.123
-0.35%
$15.37 million $90,353
Sep 10, 12 AM $0.124
+0.10%
$15.42 million $88,484
Sep 9, 11 PM $0.124
+0.05%
$15.41 million $88,211
Sep 9, 10 PM $0.124
-0.05%
$15.4 million $87,795
Sep 9, 9 PM $0.124
-0.08%
$15.41 million $92,249
Sep 9, 8 PM $0.124
+0.12%
$15.42 million $92,088
Sep 9, 7 PM $0.124
-0.05%
$15.4 million $92,333
Sep 9, 6 PM $0.124
-0.02%
$15.41 million $91,934
Sep 9, 5 PM $0.124
-0.01%
$15.41 million $91,898
Sep 9, 4 PM $0.124
-0.04%
$15.41 million $92,398
Sep 9, 3 PM $0.124
+0.24%
$15.42 million $92,834
Sep 9, 2 PM $0.124
-0.15%
$15.38 million $94,050
Sep 9, 1 PM $0.124
+0.01%
$15.41 million $94,536
Sep 9, 12 PM $0.124
+0.23%
$15.41 million $95,352
Sep 9, 11 AM $0.123
+0.06%
$15.37 million $95,016
Sep 9, 10 AM $0.123
-0.93%
$15.36 million $94,406
Sep 9, 9 AM $0.124
-0.10%
$15.5 million $90,027
Sep 9, 8 AM $0.125
+0.05%
$15.52 million $89,696
Sep 9, 7 AM $0.125
+0.34%
$15.51 million $89,341
Sep 9, 6 AM $0.124
+0.09%
$15.46 million $88,478
Sep 9, 5 AM $0.124
-0.19%
$15.45 million $88,174
Sep 9, 4 AM $0.124
+0.07%
$15.47 million $88,183
Sep 9, 3 AM $0.124
+0.00%
$15.46 million $89,244
Sep 9, 2 AM $0.124
+0.00%
$15.46 million $89,404
Sep 9, 1 AM $0.124
+0.18%
$15.46 million $89,325
Sep 9, 12 AM $0.124
-0.17%
$15.43 million $89,437